Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 1,316 | 1,328 | 1,306 | 1,324 | 1,324 | -8 (-0.60%) | 820,500 |
30 Nov 2006 | JPY | 1,342 | 1,342 | 1,314 | 1,332 | 1,332 | +10 (+0.76%) | 1,136,500 |
29 Nov 2006 | JPY | 1,310 | 1,338 | 1,302 | 1,322 | 1,322 | +32 (+2.48%) | 833,000 |
28 Nov 2006 | JPY | 1,282 | 1,294 | 1,274 | 1,290 | 1,290 | -12 (-0.92%) | 565,000 |
27 Nov 2006 | JPY | 1,306 | 1,334 | 1,294 | 1,302 | 1,302 | +26 (+2.04%) | 1,107,000 |
24 Nov 2006 | JPY | 1,280 | 1,280 | 1,262 | 1,276 | 1,276 | -18 (-1.39%) | 679,500 |
22 Nov 2006 | JPY | 1,290 | 1,296 | 1,260 | 1,294 | 1,294 | +6 (+0.47%) | 572,000 |
21 Nov 2006 | JPY | 1,288 | 1,308 | 1,276 | 1,288 | 1,288 | +16 (+1.26%) | 992,500 |
20 Nov 2006 | JPY | 1,290 | 1,296 | 1,270 | 1,272 | 1,272 | -24 (-1.85%) | 761,500 |
17 Nov 2006 | JPY | 1,312 | 1,318 | 1,294 | 1,296 | 1,296 | -12 (-0.92%) | 1,068,000 |
16 Nov 2006 | JPY | 1,326 | 1,326 | 1,306 | 1,308 | 1,308 | -18 (-1.36%) | 645,500 |
15 Nov 2006 | JPY | 1,330 | 1,332 | 1,308 | 1,326 | 1,326 | -14 (-1.04%) | 754,000 |
14 Nov 2006 | JPY | 1,340 | 1,342 | 1,328 | 1,340 | 1,340 | +2 (+0.15%) | 516,500 |
13 Nov 2006 | JPY | 1,346 | 1,356 | 1,330 | 1,338 | 1,338 | -26 (-1.91%) | 779,500 |
10 Nov 2006 | JPY | 1,366 | 1,376 | 1,346 | 1,364 | 1,364 | -14 (-1.02%) | 1,596,000 |
9 Nov 2006 | JPY | 1,308 | 1,382 | 1,306 | 1,378 | 1,378 | +74 (+5.67%) | 2,467,500 |
8 Nov 2006 | JPY | 1,294 | 1,308 | 1,286 | 1,304 | 1,304 | +20 (+1.56%) | 808,000 |
7 Nov 2006 | JPY | 1,298 | 1,298 | 1,274 | 1,284 | 1,284 | -6 (-0.47%) | 523,000 |
6 Nov 2006 | JPY | 1,300 | 1,300 | 1,280 | 1,290 | 1,290 | +6 (+0.47%) | 489,500 |
2 Nov 2006 | JPY | 1,252 | 1,286 | 1,250 | 1,284 | 1,284 | +34 (+2.72%) | 843,000 |
1 Nov 2006 | JPY | 1,240 | 1,256 | 1,232 | 1,250 | 1,250 | 0.0 (0.0%) | 563,500 |
31 Oct 2006 | JPY | 1,244 | 1,256 | 1,236 | 1,250 | 1,250 | +8 (+0.64%) | 362,500 |
30 Oct 2006 | JPY | 1,256 | 1,270 | 1,240 | 1,242 | 1,242 | -12 (-0.96%) | 450,000 |
27 Oct 2006 | JPY | 1,264 | 1,268 | 1,244 | 1,254 | 1,254 | -2 (-0.16%) | 403,500 |
26 Oct 2006 | JPY | 1,258 | 1,270 | 1,246 | 1,256 | 1,256 | -4 (-0.32%) | 965,500 |
25 Oct 2006 | JPY | 1,266 | 1,270 | 1,258 | 1,260 | 1,260 | +2 (+0.16%) | 448,000 |
24 Oct 2006 | JPY | 1,256 | 1,270 | 1,252 | 1,258 | 1,258 | +8 (+0.64%) | 564,500 |
23 Oct 2006 | JPY | 1,246 | 1,254 | 1,240 | 1,250 | 1,250 | +14 (+1.13%) | 519,500 |
20 Oct 2006 | JPY | 1,226 | 1,242 | 1,222 | 1,236 | 1,236 | +12 (+0.98%) | 432,000 |
19 Oct 2006 | JPY | 1,226 | 1,226 | 1,212 | 1,224 | 1,224 | -2 (-0.16%) | 541,000 |