Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | JPY | 1,208 | 1,228 | 1,206 | 1,226 | 1,226 | +22 (+1.83%) | 598,500 |
17 Oct 2006 | JPY | 1,208 | 1,212 | 1,200 | 1,204 | 1,204 | 0.0 (0.0%) | 461,000 |
16 Oct 2006 | JPY | 1,208 | 1,214 | 1,202 | 1,204 | 1,204 | -2 (-0.17%) | 607,000 |
13 Oct 2006 | JPY | 1,220 | 1,222 | 1,206 | 1,206 | 1,206 | -12 (-0.99%) | 979,000 |
12 Oct 2006 | JPY | 1,208 | 1,224 | 1,206 | 1,218 | 1,218 | -6 (-0.49%) | 946,500 |
11 Oct 2006 | JPY | 1,224 | 1,232 | 1,220 | 1,224 | 1,224 | -6 (-0.49%) | 668,000 |
10 Oct 2006 | JPY | 1,218 | 1,242 | 1,216 | 1,230 | 1,230 | -6 (-0.49%) | 634,000 |
6 Oct 2006 | JPY | 1,250 | 1,252 | 1,226 | 1,236 | 1,236 | -8 (-0.64%) | 401,500 |
5 Oct 2006 | JPY | 1,224 | 1,248 | 1,224 | 1,244 | 1,244 | +40 (+3.32%) | 711,500 |
4 Oct 2006 | JPY | 1,228 | 1,236 | 1,198 | 1,204 | 1,204 | -28 (-2.27%) | 816,000 |
3 Oct 2006 | JPY | 1,242 | 1,244 | 1,228 | 1,232 | 1,232 | -18 (-1.44%) | 1,089,500 |
2 Oct 2006 | JPY | 1,252 | 1,264 | 1,246 | 1,250 | 1,250 | +4 (+0.32%) | 843,000 |
29 Sep 2006 | JPY | 1,250 | 1,260 | 1,240 | 1,246 | 1,246 | 0.0 (0.0%) | 520,000 |
28 Sep 2006 | JPY | 1,234 | 1,252 | 1,226 | 1,246 | 1,246 | -8 (-0.64%) | 320,000 |
27 Sep 2006 | JPY | 1,240 | 1,254 | 1,228 | 1,254 | 1,254 | +10 (+0.80%) | 497,000 |
26 Sep 2006 | JPY | 1,246 | 1,246 | 1,226 | 1,244 | 1,244 | -10 (-0.80%) | 415,500 |
25 Sep 2006 | JPY | 1,244 | 1,266 | 1,200 | 1,254 | 1,254 | +6 (+0.48%) | 646,500 |
22 Sep 2006 | JPY | 1,252 | 1,262 | 1,244 | 1,248 | 1,248 | -16 (-1.27%) | 338,000 |
21 Sep 2006 | JPY | 1,268 | 1,278 | 1,262 | 1,264 | 1,264 | -2 (-0.16%) | 299,500 |
20 Sep 2006 | JPY | 1,274 | 1,276 | 1,260 | 1,266 | 1,266 | -4 (-0.31%) | 368,500 |
19 Sep 2006 | JPY | 1,266 | 1,278 | 1,264 | 1,270 | 1,270 | +4 (+0.32%) | 328,000 |
15 Sep 2006 | JPY | 1,268 | 1,278 | 1,256 | 1,266 | 1,266 | -2 (-0.16%) | 370,500 |
14 Sep 2006 | JPY | 1,270 | 1,274 | 1,260 | 1,268 | 1,268 | +8 (+0.63%) | 434,500 |
13 Sep 2006 | JPY | 1,278 | 1,280 | 1,258 | 1,260 | 1,260 | +2 (+0.16%) | 449,000 |
12 Sep 2006 | JPY | 1,270 | 1,278 | 1,254 | 1,258 | 1,258 | +4 (+0.32%) | 486,500 |
11 Sep 2006 | JPY | 1,286 | 1,286 | 1,250 | 1,254 | 1,254 | -34 (-2.64%) | 580,500 |
8 Sep 2006 | JPY | 1,266 | 1,294 | 1,266 | 1,288 | 1,288 | +12 (+0.94%) | 1,363,500 |
7 Sep 2006 | JPY | 1,284 | 1,296 | 1,268 | 1,276 | 1,276 | -18 (-1.39%) | 508,000 |
6 Sep 2006 | JPY | 1,302 | 1,310 | 1,290 | 1,294 | 1,294 | -6 (-0.46%) | 487,000 |
5 Sep 2006 | JPY | 1,322 | 1,324 | 1,294 | 1,300 | 1,300 | -10 (-0.76%) | 575,500 |