Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 1,318 | 1,326 | 1,302 | 1,310 | 1,310 | +6 (+0.46%) | 325,500 |
1 Sep 2006 | JPY | 1,310 | 1,310 | 1,296 | 1,304 | 1,304 | -12 (-0.91%) | 448,500 |
31 Aug 2006 | JPY | 1,294 | 1,320 | 1,292 | 1,316 | 1,316 | +28 (+2.17%) | 762,500 |
30 Aug 2006 | JPY | 1,290 | 1,296 | 1,282 | 1,288 | 1,288 | -6 (-0.46%) | 290,500 |
29 Aug 2006 | JPY | 1,300 | 1,302 | 1,288 | 1,294 | 1,294 | +4 (+0.31%) | 424,000 |
28 Aug 2006 | JPY | 1,296 | 1,302 | 1,284 | 1,290 | 1,290 | +6 (+0.47%) | 690,000 |
25 Aug 2006 | JPY | 1,290 | 1,302 | 1,278 | 1,284 | 1,284 | 0.0 (0.0%) | 619,500 |
24 Aug 2006 | JPY | 1,310 | 1,312 | 1,280 | 1,284 | 1,284 | -32 (-2.43%) | 967,000 |
23 Aug 2006 | JPY | 1,304 | 1,332 | 1,304 | 1,316 | 1,316 | +22 (+1.70%) | 1,169,000 |
22 Aug 2006 | JPY | 1,290 | 1,298 | 1,284 | 1,294 | 1,294 | +22 (+1.73%) | 830,500 |
21 Aug 2006 | JPY | 1,264 | 1,280 | 1,262 | 1,272 | 1,272 | +4 (+0.32%) | 505,500 |
18 Aug 2006 | JPY | 1,276 | 1,276 | 1,262 | 1,268 | 1,268 | -2 (-0.16%) | 965,500 |
17 Aug 2006 | JPY | 1,280 | 1,284 | 1,270 | 1,270 | 1,270 | -12 (-0.94%) | 733,000 |
16 Aug 2006 | JPY | 1,286 | 1,288 | 1,272 | 1,282 | 1,282 | -10 (-0.77%) | 1,009,000 |
15 Aug 2006 | JPY | 1,296 | 1,308 | 1,280 | 1,292 | 1,292 | -2 (-0.15%) | 839,000 |
14 Aug 2006 | JPY | 1,274 | 1,300 | 1,264 | 1,294 | 1,294 | +20 (+1.57%) | 471,000 |
11 Aug 2006 | JPY | 1,294 | 1,294 | 1,272 | 1,274 | 1,274 | -18 (-1.39%) | 901,000 |
10 Aug 2006 | JPY | 1,280 | 1,292 | 1,268 | 1,292 | 1,292 | +14 (+1.10%) | 864,000 |
9 Aug 2006 | JPY | 1,256 | 1,278 | 1,248 | 1,278 | 1,278 | +28 (+2.24%) | 1,372,500 |
8 Aug 2006 | JPY | 1,236 | 1,250 | 1,222 | 1,250 | 1,250 | +28 (+2.29%) | 875,000 |
7 Aug 2006 | JPY | 1,256 | 1,258 | 1,222 | 1,222 | 1,222 | -32 (-2.55%) | 538,500 |
4 Aug 2006 | JPY | 1,252 | 1,256 | 1,236 | 1,254 | 1,254 | +14 (+1.13%) | 676,000 |
3 Aug 2006 | JPY | 1,252 | 1,262 | 1,234 | 1,240 | 1,240 | -2 (-0.16%) | 710,500 |
2 Aug 2006 | JPY | 1,230 | 1,258 | 1,226 | 1,242 | 1,242 | -34 (-2.66%) | 1,864,000 |
1 Aug 2006 | JPY | 1,268 | 1,278 | 1,230 | 1,276 | 1,276 | -8 (-0.62%) | 1,645,000 |
31 Jul 2006 | JPY | 1,296 | 1,296 | 1,274 | 1,284 | 1,284 | -6 (-0.47%) | 673,000 |
28 Jul 2006 | JPY | 1,300 | 1,300 | 1,274 | 1,290 | 1,290 | -8 (-0.62%) | 483,500 |
27 Jul 2006 | JPY | 1,290 | 1,304 | 1,284 | 1,298 | 1,298 | +10 (+0.78%) | 996,500 |
26 Jul 2006 | JPY | 1,270 | 1,298 | 1,268 | 1,288 | 1,288 | +26 (+2.06%) | 982,500 |
25 Jul 2006 | JPY | 1,256 | 1,270 | 1,246 | 1,262 | 1,262 | +34 (+2.77%) | 559,000 |