Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 1,172 | 1,184 | 1,162 | 1,180 | 1,180 | -2 (-0.17%) | 489,000 |
9 Jun 2006 | JPY | 1,132 | 1,190 | 1,130 | 1,182 | 1,182 | +18 (+1.55%) | 1,908,500 |
8 Jun 2006 | JPY | 1,202 | 1,202 | 1,146 | 1,164 | 1,164 | -44 (-3.64%) | 804,500 |
7 Jun 2006 | JPY | 1,218 | 1,222 | 1,208 | 1,208 | 1,208 | -8 (-0.66%) | 463,000 |
6 Jun 2006 | JPY | 1,228 | 1,228 | 1,212 | 1,216 | 1,216 | -10 (-0.82%) | 502,000 |
5 Jun 2006 | JPY | 1,240 | 1,254 | 1,220 | 1,226 | 1,226 | +6 (+0.49%) | 693,500 |
2 Jun 2006 | JPY | 1,222 | 1,222 | 1,196 | 1,220 | 1,220 | -2 (-0.16%) | 805,500 |
1 Jun 2006 | JPY | 1,232 | 1,234 | 1,220 | 1,222 | 1,222 | +4 (+0.33%) | 836,000 |
31 May 2006 | JPY | 1,234 | 1,240 | 1,210 | 1,218 | 1,218 | -8 (-0.65%) | 984,000 |
30 May 2006 | JPY | 1,236 | 1,244 | 1,222 | 1,226 | 1,226 | -30 (-2.39%) | 787,000 |
29 May 2006 | JPY | 1,268 | 1,270 | 1,246 | 1,256 | 1,256 | -12 (-0.95%) | 596,500 |
26 May 2006 | JPY | 1,280 | 1,292 | 1,258 | 1,268 | 1,268 | +6 (+0.48%) | 1,306,500 |
25 May 2006 | JPY | 1,232 | 1,274 | 1,232 | 1,262 | 1,262 | +32 (+2.60%) | 987,500 |
24 May 2006 | JPY | 1,212 | 1,230 | 1,208 | 1,230 | 1,230 | +14 (+1.15%) | 1,213,000 |
23 May 2006 | JPY | 1,252 | 1,260 | 1,214 | 1,216 | 1,216 | -50 (-3.95%) | 1,432,000 |
22 May 2006 | JPY | 1,258 | 1,280 | 1,250 | 1,266 | 1,266 | +6 (+0.48%) | 1,149,500 |
19 May 2006 | JPY | 1,248 | 1,274 | 1,240 | 1,260 | 1,260 | +14 (+1.12%) | 1,404,000 |
18 May 2006 | JPY | 1,216 | 1,260 | 1,202 | 1,246 | 1,246 | +10 (+0.81%) | 1,868,500 |
17 May 2006 | JPY | 1,200 | 1,280 | 1,200 | 1,236 | 1,236 | +62 (+5.28%) | 4,169,000 |
16 May 2006 | JPY | 1,128 | 1,182 | 1,116 | 1,174 | 1,174 | +40 (+3.53%) | 1,635,500 |
15 May 2006 | JPY | 1,128 | 1,140 | 1,100 | 1,134 | 1,134 | -20 (-1.73%) | 849,500 |
12 May 2006 | JPY | 1,164 | 1,184 | 1,146 | 1,154 | 1,154 | -14 (-1.20%) | 1,406,000 |
11 May 2006 | JPY | 1,154 | 1,176 | 1,142 | 1,168 | 1,168 | +16 (+1.39%) | 994,000 |
10 May 2006 | JPY | 1,154 | 1,160 | 1,140 | 1,152 | 1,152 | -2 (-0.17%) | 776,500 |
9 May 2006 | JPY | 1,152 | 1,160 | 1,132 | 1,154 | 1,154 | -6 (-0.52%) | 503,000 |
8 May 2006 | JPY | 1,144 | 1,164 | 1,138 | 1,160 | 1,160 | +18 (+1.58%) | 472,000 |
2 May 2006 | JPY | 1,132 | 1,148 | 1,126 | 1,142 | 1,142 | +20 (+1.78%) | 302,000 |
1 May 2006 | JPY | 1,122 | 1,132 | 1,118 | 1,122 | 1,122 | -2 (-0.18%) | 238,000 |
28 Apr 2006 | JPY | 1,142 | 1,144 | 1,100 | 1,124 | 1,124 | -18 (-1.58%) | 675,000 |
27 Apr 2006 | JPY | 1,156 | 1,166 | 1,134 | 1,142 | 1,142 | -10 (-0.87%) | 410,000 |