Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | JPY | 1,138 | 1,156 | 1,136 | 1,152 | 1,152 | +6 (+0.52%) | 278,500 |
25 Apr 2006 | JPY | 1,128 | 1,150 | 1,128 | 1,146 | 1,146 | +20 (+1.78%) | 331,000 |
24 Apr 2006 | JPY | 1,172 | 1,172 | 1,122 | 1,126 | 1,126 | -46 (-3.92%) | 701,000 |
21 Apr 2006 | JPY | 1,170 | 1,172 | 1,156 | 1,172 | 1,172 | +2 (+0.17%) | 390,500 |
20 Apr 2006 | JPY | 1,148 | 1,170 | 1,148 | 1,170 | 1,170 | +16 (+1.39%) | 336,500 |
19 Apr 2006 | JPY | 1,156 | 1,158 | 1,148 | 1,154 | 1,154 | +8 (+0.70%) | 314,000 |
18 Apr 2006 | JPY | 1,130 | 1,156 | 1,130 | 1,146 | 1,146 | +18 (+1.60%) | 512,500 |
17 Apr 2006 | JPY | 1,148 | 1,154 | 1,128 | 1,128 | 1,128 | -18 (-1.57%) | 267,000 |
14 Apr 2006 | JPY | 1,168 | 1,170 | 1,144 | 1,146 | 1,146 | -2 (-0.17%) | 445,500 |
13 Apr 2006 | JPY | 1,158 | 1,158 | 1,130 | 1,148 | 1,148 | +6 (+0.53%) | 335,000 |
12 Apr 2006 | JPY | 1,158 | 1,158 | 1,142 | 1,142 | 1,142 | -14 (-1.21%) | 268,000 |
11 Apr 2006 | JPY | 1,156 | 1,164 | 1,142 | 1,156 | 1,156 | 0.0 (0.0%) | 453,000 |
10 Apr 2006 | JPY | 1,172 | 1,172 | 1,144 | 1,156 | 1,156 | -14 (-1.20%) | 456,000 |
7 Apr 2006 | JPY | 1,164 | 1,170 | 1,148 | 1,170 | 1,170 | +16 (+1.39%) | 470,500 |
6 Apr 2006 | JPY | 1,144 | 1,164 | 1,140 | 1,154 | 1,154 | +22 (+1.94%) | 685,500 |
5 Apr 2006 | JPY | 1,120 | 1,142 | 1,120 | 1,132 | 1,132 | +14 (+1.25%) | 690,000 |
4 Apr 2006 | JPY | 1,126 | 1,136 | 1,116 | 1,118 | 1,118 | -18 (-1.58%) | 1,059,000 |
3 Apr 2006 | JPY | 1,122 | 1,142 | 1,122 | 1,136 | 1,136 | -6 (-0.53%) | 916,500 |
31 Mar 2006 | JPY | 1,162 | 1,162 | 1,136 | 1,142 | 1,142 | -28 (-2.39%) | 536,000 |
30 Mar 2006 | JPY | 1,180 | 1,180 | 1,160 | 1,170 | 1,170 | -12 (-1.02%) | 545,500 |
29 Mar 2006 | JPY | 1,156 | 1,188 | 1,138 | 1,182 | 1,182 | +16 (+1.37%) | 974,500 |
28 Mar 2006 | JPY | 1,172 | 1,180 | 1,146 | 1,166 | 1,166 | -38 (-3.16%) | 898,000 |
27 Mar 2006 | JPY | 1,170 | 1,210 | 1,168 | 1,204 | 1,204 | +36 (+3.08%) | 1,563,500 |
24 Mar 2006 | JPY | 1,136 | 1,184 | 1,134 | 1,168 | 1,168 | +48 (+4.29%) | 1,908,500 |
23 Mar 2006 | JPY | 1,110 | 1,126 | 1,110 | 1,120 | 1,120 | +4 (+0.36%) | 428,500 |
22 Mar 2006 | JPY | 1,112 | 1,120 | 1,108 | 1,116 | 1,116 | +6 (+0.54%) | 503,500 |
20 Mar 2006 | JPY | 1,098 | 1,110 | 1,098 | 1,110 | 1,110 | +12 (+1.09%) | 380,500 |
17 Mar 2006 | JPY | 1,086 | 1,098 | 1,084 | 1,098 | 1,098 | +10 (+0.92%) | 417,500 |
16 Mar 2006 | JPY | 1,096 | 1,102 | 1,086 | 1,088 | 1,088 | -6 (-0.55%) | 613,500 |
15 Mar 2006 | JPY | 1,096 | 1,098 | 1,084 | 1,094 | 1,094 | +2 (+0.18%) | 352,500 |