Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | JPY | 1,098 | 1,100 | 1,090 | 1,092 | 1,092 | +4 (+0.37%) | 349,500 |
13 Mar 2006 | JPY | 1,086 | 1,098 | 1,084 | 1,088 | 1,088 | +10 (+0.93%) | 365,000 |
10 Mar 2006 | JPY | 1,098 | 1,108 | 1,076 | 1,078 | 1,078 | -12 (-1.10%) | 2,004,500 |
9 Mar 2006 | JPY | 1,080 | 1,098 | 1,072 | 1,090 | 1,090 | +18 (+1.68%) | 794,500 |
8 Mar 2006 | JPY | 1,068 | 1,080 | 1,060 | 1,072 | 1,072 | +2 (+0.19%) | 641,000 |
7 Mar 2006 | JPY | 1,048 | 1,076 | 1,044 | 1,070 | 1,070 | +24 (+2.29%) | 552,500 |
6 Mar 2006 | JPY | 1,046 | 1,048 | 1,018 | 1,046 | 1,046 | -8 (-0.76%) | 825,000 |
3 Mar 2006 | JPY | 1,062 | 1,068 | 1,050 | 1,054 | 1,054 | -22 (-2.04%) | 390,000 |
2 Mar 2006 | JPY | 1,064 | 1,082 | 1,060 | 1,076 | 1,076 | +14 (+1.32%) | 613,500 |
1 Mar 2006 | JPY | 1,072 | 1,076 | 1,054 | 1,062 | 1,062 | -8 (-0.75%) | 932,500 |
28 Feb 2006 | JPY | 1,068 | 1,080 | 1,056 | 1,070 | 1,070 | +6 (+0.56%) | 1,199,000 |
27 Feb 2006 | JPY | 1,036 | 1,068 | 1,034 | 1,064 | 1,064 | +26 (+2.50%) | 892,000 |
24 Feb 2006 | JPY | 1,024 | 1,038 | 1,018 | 1,038 | 1,038 | -6 (-0.57%) | 515,500 |
23 Feb 2006 | JPY | 1,022 | 1,044 | 1,018 | 1,044 | 1,044 | +26 (+2.55%) | 816,000 |
22 Feb 2006 | JPY | 1,020 | 1,024 | 1,010 | 1,018 | 1,018 | -4 (-0.39%) | 419,500 |
21 Feb 2006 | JPY | 1,018 | 1,022 | 1,008 | 1,022 | 1,022 | +12 (+1.19%) | 580,500 |
20 Feb 2006 | JPY | 1,020 | 1,032 | 1,006 | 1,010 | 1,010 | -6 (-0.59%) | 846,500 |
17 Feb 2006 | JPY | 1,010 | 1,026 | 1,000 | 1,016 | 1,016 | 0.0 (0.0%) | 985,000 |
16 Feb 2006 | JPY | 982 | 1,020 | 980 | 1,016 | 1,016 | +40 (+4.10%) | 1,002,500 |
15 Feb 2006 | JPY | 1,000 | 1,000 | 974 | 976 | 976 | -18 (-1.81%) | 672,000 |
14 Feb 2006 | JPY | 1,000 | 1,014 | 988 | 994 | 994 | -10 (-1.00%) | 837,000 |
13 Feb 2006 | JPY | 1,000 | 1,018 | 980 | 1,004 | 1,004 | +6 (+0.60%) | 1,151,500 |
10 Feb 2006 | JPY | 1,022 | 1,022 | 994 | 998 | 998 | -18 (-1.77%) | 1,224,000 |
9 Feb 2006 | JPY | 1,016 | 1,028 | 1,010 | 1,016 | 1,016 | +14 (+1.40%) | 698,500 |
8 Feb 2006 | JPY | 1,024 | 1,028 | 1,002 | 1,002 | 1,002 | -22 (-2.15%) | 577,500 |
7 Feb 2006 | JPY | 1,020 | 1,030 | 1,020 | 1,024 | 1,024 | +8 (+0.79%) | 574,500 |
6 Feb 2006 | JPY | 1,022 | 1,028 | 1,014 | 1,016 | 1,016 | -12 (-1.17%) | 540,000 |
3 Feb 2006 | JPY | 1,034 | 1,040 | 1,022 | 1,028 | 1,028 | -6 (-0.58%) | 417,000 |
2 Feb 2006 | JPY | 1,034 | 1,050 | 1,032 | 1,034 | 1,034 | +2 (+0.19%) | 473,000 |
1 Feb 2006 | JPY | 1,032 | 1,038 | 1,032 | 1,032 | 1,032 | +2 (+0.19%) | 354,500 |