Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | JPY | 1,042 | 1,042 | 1,028 | 1,030 | 1,030 | -12 (-1.15%) | 388,500 |
30 Jan 2006 | JPY | 1,036 | 1,048 | 1,034 | 1,042 | 1,042 | +14 (+1.36%) | 366,000 |
27 Jan 2006 | JPY | 1,022 | 1,028 | 1,012 | 1,028 | 1,028 | +10 (+0.98%) | 517,000 |
26 Jan 2006 | JPY | 1,010 | 1,018 | 1,008 | 1,018 | 1,018 | +12 (+1.19%) | 299,500 |
25 Jan 2006 | JPY | 1,030 | 1,032 | 1,006 | 1,006 | 1,006 | -22 (-2.14%) | 496,500 |
24 Jan 2006 | JPY | 1,016 | 1,032 | 1,014 | 1,028 | 1,028 | +12 (+1.18%) | 442,000 |
23 Jan 2006 | JPY | 1,006 | 1,024 | 1,002 | 1,016 | 1,016 | +2 (+0.20%) | 520,500 |
20 Jan 2006 | JPY | 1,038 | 1,038 | 1,012 | 1,014 | 1,014 | -18 (-1.74%) | 549,500 |
19 Jan 2006 | JPY | 1,020 | 1,036 | 1,006 | 1,032 | 1,032 | +12 (+1.18%) | 860,000 |
18 Jan 2006 | JPY | 1,022 | 1,044 | 1,016 | 1,020 | 1,020 | -10 (-0.97%) | 1,020,500 |
17 Jan 2006 | JPY | 1,040 | 1,056 | 1,030 | 1,030 | 1,030 | -18 (-1.72%) | 542,500 |
16 Jan 2006 | JPY | 1,060 | 1,064 | 1,046 | 1,048 | 1,048 | -10 (-0.95%) | 491,500 |
13 Jan 2006 | JPY | 1,060 | 1,066 | 1,044 | 1,058 | 1,058 | +4 (+0.38%) | 955,500 |
12 Jan 2006 | JPY | 1,038 | 1,060 | 1,030 | 1,054 | 1,054 | +14 (+1.35%) | 789,500 |
11 Jan 2006 | JPY | 1,032 | 1,040 | 1,010 | 1,040 | 1,040 | +10 (+0.97%) | 1,406,500 |
10 Jan 2006 | JPY | 1,016 | 1,034 | 1,012 | 1,030 | 1,030 | +14 (+1.38%) | 1,521,500 |
6 Jan 2006 | JPY | 1,020 | 1,020 | 1,006 | 1,016 | 1,016 | -2 (-0.20%) | 690,000 |
5 Jan 2006 | JPY | 996 | 1,020 | 996 | 1,018 | 1,018 | +24 (+2.41%) | 1,020,000 |
4 Jan 2006 | JPY | 1,004 | 1,004 | 988 | 994 | 994 | +10 (+1.02%) | 322,500 |
30 Dec 2005 | JPY | 992 | 996 | 984 | 984 | 984 | -8 (-0.81%) | 296,000 |
29 Dec 2005 | JPY | 1,004 | 1,004 | 992 | 992 | 992 | -8 (-0.80%) | 517,000 |
28 Dec 2005 | JPY | 990 | 1,002 | 988 | 1,000 | 1,000 | +10 (+1.01%) | 491,500 |
27 Dec 2005 | JPY | 1,002 | 1,002 | 984 | 990 | 990 | -8 (-0.80%) | 439,500 |
26 Dec 2005 | JPY | 1,002 | 1,004 | 996 | 998 | 998 | +8 (+0.81%) | 710,000 |
22 Dec 2005 | JPY | 974 | 990 | 970 | 990 | 990 | +20 (+2.06%) | 753,000 |
21 Dec 2005 | JPY | 970 | 974 | 964 | 970 | 970 | 0.0 (0.0%) | 976,500 |
20 Dec 2005 | JPY | 972 | 978 | 964 | 970 | 970 | -2 (-0.21%) | 562,000 |
19 Dec 2005 | JPY | 974 | 976 | 966 | 972 | 972 | +2 (+0.21%) | 442,000 |
16 Dec 2005 | JPY | 966 | 976 | 960 | 970 | 970 | +4 (+0.41%) | 626,500 |
15 Dec 2005 | JPY | 982 | 982 | 966 | 966 | 966 | -14 (-1.43%) | 726,500 |