| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | JPY | 834 | 836 | 828 | 836 | 836 | +2 (+0.24%) | 422,500 |
| 23 Mar 2005 | JPY | 834 | 838 | 830 | 834 | 834 | +2 (+0.24%) | 707,000 |
| 22 Mar 2005 | JPY | 828 | 834 | 824 | 832 | 832 | +14 (+1.71%) | 516,500 |
| 18 Mar 2005 | JPY | 816 | 824 | 814 | 818 | 818 | +6 (+0.74%) | 333,500 |
| 17 Mar 2005 | JPY | 814 | 816 | 812 | 812 | 812 | -10 (-1.22%) | 231,000 |
| 16 Mar 2005 | JPY | 820 | 822 | 816 | 822 | 822 | -6 (-0.72%) | 324,000 |
| 15 Mar 2005 | JPY | 826 | 830 | 824 | 828 | 828 | +2 (+0.24%) | 369,000 |
| 14 Mar 2005 | JPY | 830 | 834 | 826 | 826 | 826 | +2 (+0.24%) | 244,000 |
| 11 Mar 2005 | JPY | 820 | 830 | 814 | 824 | 824 | -6 (-0.72%) | 2,567,000 |
| 10 Mar 2005 | JPY | 826 | 836 | 826 | 830 | 830 | -4 (-0.48%) | 187,500 |
| 9 Mar 2005 | JPY | 826 | 834 | 826 | 834 | 834 | +8 (+0.97%) | 316,000 |
| 8 Mar 2005 | JPY | 828 | 834 | 812 | 826 | 826 | -6 (-0.72%) | 591,000 |
| 7 Mar 2005 | JPY | 836 | 838 | 832 | 832 | 832 | +4 (+0.48%) | 493,500 |
| 4 Mar 2005 | JPY | 828 | 830 | 820 | 828 | 828 | 0.0 (0.0%) | 352,500 |
| 3 Mar 2005 | JPY | 822 | 828 | 822 | 828 | 828 | +6 (+0.73%) | 256,000 |
| 2 Mar 2005 | JPY | 818 | 822 | 816 | 822 | 822 | +8 (+0.98%) | 177,500 |
| 1 Mar 2005 | JPY | 806 | 814 | 806 | 814 | 814 | +4 (+0.49%) | 210,500 |
| 28 Feb 2005 | JPY | 802 | 810 | 802 | 810 | 810 | +2 (+0.25%) | 388,000 |
| 25 Feb 2005 | JPY | 800 | 808 | 800 | 808 | 808 | +12 (+1.51%) | 151,000 |
| 24 Feb 2005 | JPY | 786 | 804 | 786 | 796 | 796 | +8 (+1.02%) | 394,500 |
| 23 Feb 2005 | JPY | 796 | 798 | 784 | 788 | 788 | -10 (-1.25%) | 344,000 |
| 22 Feb 2005 | JPY | 808 | 814 | 798 | 798 | 798 | -6 (-0.75%) | 427,500 |
| 21 Feb 2005 | JPY | 810 | 816 | 802 | 804 | 804 | +2 (+0.25%) | 458,000 |
| 18 Feb 2005 | JPY | 792 | 802 | 788 | 802 | 802 | +4 (+0.50%) | 484,500 |
| 17 Feb 2005 | JPY | 794 | 806 | 794 | 798 | 798 | 0.0 (0.0%) | 391,500 |
| 16 Feb 2005 | JPY | 800 | 810 | 798 | 798 | 798 | -14 (-1.72%) | 404,000 |
| 15 Feb 2005 | JPY | 808 | 816 | 808 | 812 | 812 | -2 (-0.25%) | 347,500 |
| 14 Feb 2005 | JPY | 820 | 820 | 812 | 814 | 814 | -4 (-0.49%) | 390,000 |
| 10 Feb 2005 | JPY | 808 | 820 | 808 | 818 | 818 | +8 (+0.99%) | 588,500 |
| 9 Feb 2005 | JPY | 816 | 822 | 810 | 810 | 810 | -6 (-0.74%) | 171,000 |
