| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2005 | JPY | 818 | 820 | 816 | 816 | 816 | -6 (-0.73%) | 165,000 |
| 7 Feb 2005 | JPY | 816 | 826 | 812 | 822 | 822 | +8 (+0.98%) | 462,000 |
| 4 Feb 2005 | JPY | 824 | 828 | 812 | 814 | 814 | -8 (-0.97%) | 464,500 |
| 3 Feb 2005 | JPY | 826 | 834 | 820 | 822 | 822 | -10 (-1.20%) | 382,500 |
| 2 Feb 2005 | JPY | 832 | 836 | 828 | 832 | 832 | +6 (+0.73%) | 383,000 |
| 1 Feb 2005 | JPY | 840 | 840 | 822 | 826 | 826 | -14 (-1.67%) | 422,000 |
| 31 Jan 2005 | JPY | 818 | 840 | 814 | 840 | 840 | +22 (+2.69%) | 478,000 |
| 28 Jan 2005 | JPY | 816 | 822 | 810 | 818 | 818 | -2 (-0.24%) | 213,000 |
| 27 Jan 2005 | JPY | 818 | 824 | 818 | 820 | 820 | -2 (-0.24%) | 90,000 |
| 26 Jan 2005 | JPY | 822 | 822 | 818 | 822 | 822 | -2 (-0.24%) | 134,500 |
| 25 Jan 2005 | JPY | 816 | 824 | 814 | 824 | 824 | +8 (+0.98%) | 283,000 |
| 24 Jan 2005 | JPY | 810 | 820 | 808 | 816 | 816 | 0.0 (0.0%) | 131,000 |
| 21 Jan 2005 | JPY | 810 | 824 | 810 | 816 | 816 | +6 (+0.74%) | 211,000 |
| 20 Jan 2005 | JPY | 816 | 820 | 808 | 810 | 810 | -12 (-1.46%) | 251,500 |
| 19 Jan 2005 | JPY | 826 | 826 | 816 | 822 | 822 | 0.0 (0.0%) | 140,500 |
| 18 Jan 2005 | JPY | 830 | 830 | 820 | 822 | 822 | -6 (-0.72%) | 337,000 |
| 17 Jan 2005 | JPY | 824 | 832 | 824 | 828 | 828 | +6 (+0.73%) | 252,000 |
| 14 Jan 2005 | JPY | 812 | 828 | 806 | 822 | 822 | +14 (+1.73%) | 683,000 |
| 13 Jan 2005 | JPY | 812 | 820 | 806 | 808 | 808 | -2 (-0.25%) | 408,500 |
| 12 Jan 2005 | JPY | 818 | 824 | 808 | 810 | 810 | -12 (-1.46%) | 376,500 |
| 11 Jan 2005 | JPY | 818 | 828 | 818 | 822 | 822 | +4 (+0.49%) | 459,500 |
| 7 Jan 2005 | JPY | 814 | 820 | 814 | 818 | 818 | +4 (+0.49%) | 400,500 |
| 6 Jan 2005 | JPY | 810 | 816 | 808 | 814 | 814 | -6 (-0.73%) | 636,500 |
| 5 Jan 2005 | JPY | 824 | 824 | 808 | 820 | 820 | -4 (-0.49%) | 503,000 |
| 4 Jan 2005 | JPY | 814 | 824 | 806 | 824 | 824 | +8 (+0.98%) | 257,500 |
| 30 Dec 2004 | JPY | 800 | 816 | 798 | 816 | 816 | +20 (+2.51%) | 227,000 |
| 29 Dec 2004 | JPY | 798 | 802 | 796 | 796 | 796 | 0.0 (0.0%) | 315,000 |
| 28 Dec 2004 | JPY | 790 | 796 | 782 | 796 | 796 | +6 (+0.76%) | 214,500 |
| 27 Dec 2004 | JPY | 782 | 790 | 776 | 790 | 790 | +4 (+0.51%) | 327,000 |
| 24 Dec 2004 | JPY | 784 | 788 | 782 | 786 | 786 | +4 (+0.51%) | 293,500 |
