| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 8.8 | 8.89 | 8.75 | 8.87 | 8.87 | +0.08 (+0.91%) | 6,259,032 |
| 23 Apr 2024 | HKD | 8.9 | 8.97 | 8.73 | 8.79 | 8.79 | -0.11 (-1.24%) | 10,848,501 |
| 22 Apr 2024 | HKD | 9.24 | 9.29 | 8.79 | 8.9 | 8.9 | -0.29 (-3.16%) | 9,395,328 |
| 19 Apr 2024 | HKD | 9 | 9.38 | 9 | 9.19 | 9.19 | +0.09 (+0.99%) | 11,180,300 |
| 18 Apr 2024 | HKD | 9.11 | 9.38 | 8.94 | 9.1 | 9.1 | -0.19 (-2.05%) | 13,557,004 |
| 17 Apr 2024 | HKD | 9.05 | 9.33 | 9.03 | 9.29 | 9.29 | +0.2 (+2.20%) | 9,509,417 |
| 16 Apr 2024 | HKD | 9.15 | 9.55 | 9.02 | 9.09 | 9.09 | -0.05 (-0.55%) | 15,705,606 |
| 15 Apr 2024 | HKD | 9.12 | 9.2 | 8.91 | 9.14 | 9.14 | -0.06 (-0.65%) | 11,143,729 |
| 12 Apr 2024 | HKD | 9 | 9.28 | 8.89 | 9.2 | 9.2 | +0.2 (+2.22%) | 15,006,000 |
| 11 Apr 2024 | HKD | 8.8 | 9 | 8.63 | 9 | 9 | +0.31 (+3.57%) | 23,607,853 |
| 10 Apr 2024 | HKD | 8.69 | 8.98 | 8.66 | 8.69 | 8.69 | 0.0 (0.0%) | 22,143,866 |
| 9 Apr 2024 | HKD | 8.76 | 8.85 | 8.45 | 8.69 | 8.69 | -0.06 (-0.69%) | 17,607,677 |
| 8 Apr 2024 | HKD | 8.57 | 9.14 | 8.55 | 8.75 | 8.75 | +0.47 (+5.68%) | 64,459,643 |
| 5 Apr 2024 | HKD | 8.5 | 8.5 | 7.46 | 8.28 | 8.28 | -1.59 (-16.11%) | 74,221,528 |
| 3 Apr 2024 | HKD | 9.8 | 10 | 9.7 | 9.87 | 9.87 | +0.17 (+1.75%) | 16,795,919 |
| 2 Apr 2024 | HKD | 9.4 | 10 | 9.4 | 9.7 | 9.7 | +0.7 (+7.78%) | 30,522,406 |
| 28 Mar 2024 | HKD | 8.78 | 9.09 | 8.6 | 9 | 9 | +0.29 (+3.33%) | 28,490,481 |
| 27 Mar 2024 | HKD | 8.48 | 8.81 | 8.24 | 8.71 | 8.71 | +0.43 (+5.19%) | 21,347,836 |
| 26 Mar 2024 | HKD | 8.58 | 8.6 | 8.18 | 8.28 | 8.28 | -0.12 (-1.43%) | 8,417,069 |
| 25 Mar 2024 | HKD | 8.11 | 8.5 | 8.05 | 8.4 | 8.4 | +0.28 (+3.45%) | 24,183,000 |
| 22 Mar 2024 | HKD | 8.36 | 8.58 | 8.07 | 8.12 | 8.12 | -0.29 (-3.45%) | 14,463,250 |
| 21 Mar 2024 | HKD | 8 | 8.54 | 8 | 8.41 | 8.41 | +0.36 (+4.47%) | 20,028,201 |
| 20 Mar 2024 | HKD | 7.82 | 8.15 | 7.81 | 8.05 | 8.05 | +0.23 (+2.94%) | 15,170,282 |
| 19 Mar 2024 | HKD | 7.98 | 8.06 | 7.77 | 7.82 | 7.82 | -0.03 (-0.38%) | 12,332,990 |
| 18 Mar 2024 | HKD | 7.72 | 7.97 | 7.71 | 7.85 | 7.85 | -0.02 (-0.25%) | 19,522,346 |
| 15 Mar 2024 | HKD | 7.35 | 7.88 | 7.35 | 7.87 | 7.87 | +0.48 (+6.50%) | 34,519,257 |
| 14 Mar 2024 | HKD | 7.02 | 7.48 | 6.93 | 7.39 | 7.39 | +0.49 (+7.10%) | 20,518,728 |
| 13 Mar 2024 | HKD | 7.02 | 7.08 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 5,544,000 |
| 12 Mar 2024 | HKD | 6.88 | 7.08 | 6.88 | 7 | 7 | +0.04 (+0.57%) | 7,590,735 |
| 11 Mar 2024 | HKD | 6.95 | 7.11 | 6.87 | 6.96 | 6.96 | -0.04 (-0.57%) | 6,651,362 |
