| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | HKD | 1.58 | 1.55 | 1.58 | 1.57 | 1.57 | -0.01 (-0.63%) | 43,200 |
| 27 Jun 2022 | HKD | 1.58 | 1.52 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 148,000 |
| 24 Jun 2022 | HKD | 1.6 | 1.57 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 128,000 |
| 23 Jun 2022 | HKD | 1.6 | 1.58 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 180,000 |
| 22 Jun 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | HKD | 1.58 | 1.55 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 266,000 |
| 20 Jun 2022 | HKD | 1.67 | 1.55 | 1.64 | 1.58 | 1.58 | -0.08 (-4.82%) | 1,280,000 |
| 17 Jun 2022 | HKD | 1.69 | 1.65 | 1.69 | 1.66 | 1.66 | -0.03 (-1.78%) | 234,000 |
| 16 Jun 2022 | HKD | 1.69 | 1.67 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 270,000 |
| 15 Jun 2022 | HKD | 1.74 | 1.68 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 510,000 |
| 14 Jun 2022 | HKD | 1.77 | 1.68 | 1.68 | 1.73 | 1.73 | -0.01 (-0.57%) | 412,000 |
| 13 Jun 2022 | HKD | 1.78 | 1.69 | 1.78 | 1.74 | 1.74 | -0.08 (-4.40%) | 1,190,000 |
| 10 Jun 2022 | HKD | 1.86 | 1.8 | 1.85 | 1.82 | 1.82 | -0.01 (-0.55%) | 362,000 |
| 9 Jun 2022 | HKD | 2 | 1.83 | 2 | 1.83 | 1.83 | -0.17 (-8.50%) | 2,910,000 |
| 8 Jun 2022 | HKD | 2 | 1.82 | 1.83 | 2 | 2 | +0.17 (+9.29%) | 2,440,000 |
| 7 Jun 2022 | HKD | 1.87 | 1.8 | 1.8 | 1.83 | 1.83 | -0.03 (-1.61%) | 443,200 |
| 6 Jun 2022 | HKD | 1.87 | 1.83 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 344,800 |
| 2 Jun 2022 | HKD | 1.85 | 1.83 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 1,330,000 |
| 1 Jun 2022 | HKD | 1.83 | 1.73 | 1.73 | 1.83 | 1.83 | +0.11 (+6.40%) | 3,420,000 |
| 31 May 2022 | HKD | 1.72 | 1.62 | 1.67 | 1.72 | 1.72 | +0.06 (+3.61%) | 1,200,000 |
| 30 May 2022 | HKD | 1.66 | 1.65 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 272,000 |
| 27 May 2022 | HKD | 1.66 | 1.57 | 1.57 | 1.65 | 1.65 | +0.09 (+5.77%) | 793,600 |
| 26 May 2022 | HKD | 1.56 | 1.5 | 1.5 | 1.56 | 1.56 | +0.07 (+4.70%) | 428,000 |
| 25 May 2022 | HKD | 1.51 | 1.46 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 144,000 |
| 24 May 2022 | HKD | 1.49 | 1.48 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 6,000 |
| 23 May 2022 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 20 May 2022 | HKD | 1.5 | 1.46 | 1.48 | 1.49 | 1.49 | +0.02 (+1.36%) | 52,000 |
| 19 May 2022 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 800 |
| 18 May 2022 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,000 |
| 17 May 2022 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 10,000 |
