Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 2,996,000 |
24 Apr 2024 | HKD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.07 (-5.65%) | 2,940,000 |
23 Apr 2024 | HKD | 1.16 | 1.24 | 1.15 | 1.24 | 1.24 | +0.08 (+6.90%) | 2,764,000 |
22 Apr 2024 | HKD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,804,000 |
19 Apr 2024 | HKD | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,716,000 |
18 Apr 2024 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,633,200 |
17 Apr 2024 | HKD | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,734,000 |
16 Apr 2024 | HKD | 1.2 | 1.2 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,900,000 |
15 Apr 2024 | HKD | 1.19 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,034,000 |
12 Apr 2024 | HKD | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 3,740,000 |
11 Apr 2024 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 2,546,000 |
10 Apr 2024 | HKD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 3,042,000 |
9 Apr 2024 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,430,000 |
8 Apr 2024 | HKD | 1.18 | 1.26 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 2,714,000 |
5 Apr 2024 | HKD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,203,104 |
3 Apr 2024 | HKD | 1.2 | 1.22 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 3,974,000 |
2 Apr 2024 | HKD | 1.16 | 1.22 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,485,200 |
28 Mar 2024 | HKD | 1.23 | 1.24 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 4,748,400 |
27 Mar 2024 | HKD | 1.21 | 1.27 | 1.17 | 1.22 | 1.22 | +0.01 (+0.83%) | 3,510,000 |
26 Mar 2024 | HKD | 1.37 | 1.37 | 1.17 | 1.21 | 1.21 | -0.17 (-12.32%) | 5,450,000 |
25 Mar 2024 | HKD | 1.41 | 1.44 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 2,280,800 |
22 Mar 2024 | HKD | 1.4 | 1.45 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 2,203,200 |
21 Mar 2024 | HKD | 1.36 | 1.46 | 1.35 | 1.42 | 1.42 | +0.06 (+4.41%) | 2,431,600 |
20 Mar 2024 | HKD | 1.33 | 1.37 | 1.31 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,594,000 |
19 Mar 2024 | HKD | 1.4 | 1.41 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 2,370,000 |
18 Mar 2024 | HKD | 1.32 | 1.42 | 1.31 | 1.41 | 1.41 | +0.08 (+6.02%) | 3,028,000 |
15 Mar 2024 | HKD | 1.32 | 1.34 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 2,454,000 |
14 Mar 2024 | HKD | 1.29 | 1.33 | 1.28 | 1.32 | 1.32 | +0.03 (+2.33%) | 2,671,600 |
13 Mar 2024 | HKD | 1.31 | 1.33 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,593,200 |
12 Mar 2024 | HKD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,396,000 |