Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | HKD | 1.62 | 1.63 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 2,020,000 |
24 Oct 2023 | HKD | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 2,124,000 |
20 Oct 2023 | HKD | 1.61 | 1.64 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 2,226,000 |
19 Oct 2023 | HKD | 1.65 | 1.66 | 1.6 | 1.63 | 1.63 | -0.05 (-2.98%) | 2,127,200 |
18 Oct 2023 | HKD | 1.69 | 1.69 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 2,238,000 |
17 Oct 2023 | HKD | 1.7 | 1.71 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 2,572,000 |
16 Oct 2023 | HKD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 2,862,000 |
13 Oct 2023 | HKD | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 2,490,400 |
12 Oct 2023 | HKD | 1.67 | 1.68 | 1.63 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,413,600 |
11 Oct 2023 | HKD | 1.71 | 1.72 | 1.64 | 1.67 | 1.67 | -0.04 (-2.34%) | 2,624,000 |
10 Oct 2023 | HKD | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 3,128,000 |
9 Oct 2023 | HKD | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 2,604,000 |
6 Oct 2023 | HKD | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 2,354,000 |
5 Oct 2023 | HKD | 1.64 | 1.68 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 2,692,000 |
4 Oct 2023 | HKD | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 2,674,000 |
3 Oct 2023 | HKD | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 2,310,000 |
29 Sep 2023 | HKD | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 2,028,000 |
28 Sep 2023 | HKD | 1.76 | 1.76 | 1.65 | 1.67 | 1.67 | -0.08 (-4.57%) | 2,790,000 |
27 Sep 2023 | HKD | 1.72 | 1.76 | 1.69 | 1.75 | 1.75 | +0.04 (+2.34%) | 3,191,200 |
26 Sep 2023 | HKD | 1.69 | 1.73 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 2,813,200 |
25 Sep 2023 | HKD | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 2,478,800 |
22 Sep 2023 | HKD | 1.68 | 1.69 | 1.64 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,386,800 |
21 Sep 2023 | HKD | 1.68 | 1.69 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 2,876,400 |
20 Sep 2023 | HKD | 1.62 | 1.67 | 1.6 | 1.67 | 1.67 | +0.05 (+3.09%) | 2,616,000 |
19 Sep 2023 | HKD | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | +0.09 (+5.88%) | 2,403,200 |
18 Sep 2023 | HKD | 1.51 | 1.53 | 1.48 | 1.53 | 1.53 | +0.06 (+4.08%) | 2,036,000 |
15 Sep 2023 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 2,034,800 |
14 Sep 2023 | HKD | 1.46 | 1.49 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 2,052,000 |
13 Sep 2023 | HKD | 1.47 | 1.49 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,052,150 |
12 Sep 2023 | HKD | 1.49 | 1.5 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 2,048,000 |