1 Followers HKEX:2886 - Binhai Investment Co Ltd Binhai Investment Co Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Nov 2010 HKD 0.64 0.61 0.61 0.63 6.3 +0.2 (+3.28%) 7,156,000
8 Nov 2010 HKD 0.63 0.6 0.63 0.61 6.1 -0.1 (-1.61%) 3,344,000
5 Nov 2010 HKD 0.63 0.61 0.61 0.62 6.2 +0.2 (+3.33%) 8,080,000
4 Nov 2010 HKD 0.63 0.58 0.62 0.6 6 -0.2 (-3.23%) 14,048,000
3 Nov 2010 HKD 0.63 0.61 0.61 0.62 6.2 +0.1 (+1.64%) 5,852,000
2 Nov 2010 HKD 0.62 0.6 0.6 0.61 6.1 0.0 (0.0%) 5,024,000
1 Nov 2010 HKD 0.63 0.61 0.62 0.61 6.1 -0.1 (-1.61%) 2,112,000
29 Oct 2010 HKD 0.62 0.59 0.61 0.62 6.2 0.0 (0.0%) 4,940,000
28 Oct 2010 HKD 0.65 0.59 0.65 0.62 6.2 -0.2 (-3.13%) 13,200,000
27 Oct 2010 HKD 0.65 0.63 0.64 0.64 6.4 0.0 (0.0%) 3,763,656
26 Oct 2010 HKD 0.65 0.64 0.65 0.64 6.4 -0.1 (-1.54%) 4,104,000
25 Oct 2010 HKD 0.67 0.64 0.67 0.65 6.5 -0.1 (-1.52%) 8,660,000
22 Oct 2010 HKD 0.68 0.65 0.66 0.66 6.6 0.0 (0.0%) 6,632,000
21 Oct 2010 HKD 0.68 0.65 0.65 0.66 6.6 +0.1 (+1.54%) 5,916,122
20 Oct 2010 HKD 0.67 0.64 0.67 0.65 6.5 -0.2 (-2.99%) 5,716,609
19 Oct 2010 HKD 0.7 0.66 0.67 0.67 6.7 +0.1 (+1.52%) 15,289,000
18 Oct 2010 HKD 0.68 0.61 0.61 0.66 6.6 +0.4 (+6.45%) 55,284,000
15 Oct 2010 HKD 0.62 0.59 0.59 0.62 6.2 +0.3 (+5.08%) 12,696,000
14 Oct 2010 HKD 0.59 0.57 0.57 0.59 5.9 +0.1 (+1.72%) 5,696,000
13 Oct 2010 HKD 0.58 0.55 0.56 0.58 5.8 +0.3 (+5.45%) 3,716,000
12 Oct 2010 HKD 0.57 0.53 0.57 0.55 5.5 -0.2 (-3.51%) 11,228,000
11 Oct 2010 HKD 0.59 0.56 0.59 0.57 5.7 -0.1 (-1.72%) 7,048,000
8 Oct 2010 HKD 0.59 0.56 0.58 0.58 5.8 0.0 (0.0%) 9,552,000
7 Oct 2010 HKD 0.6 0.58 0.6 0.58 5.8 -0.2 (-3.33%) 3,704,000
6 Oct 2010 HKD 0.61 0.59 0.61 0.6 6 -0.1 (-1.64%) 6,824,000
5 Oct 2010 HKD 0.62 0.6 0.6 0.61 6.1 -0.1 (-1.61%) 5,640,000
4 Oct 2010 HKD 0.62 0.6 0.6 0.62 6.2 0.0 (0.0%) 3,479,236
30 Sep 2010 HKD 0.62 0.6 0.61 0.62 6.2 0.0 (0.0%) 5,580,000
29 Sep 2010 HKD 0.62 0.59 0.6 0.62 6.2 +0.3 (+5.08%) 16,168,213
28 Sep 2010 HKD 0.6 0.56 0.56 0.59 5.9 +0.3 (+5.36%) 12,540,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms