| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | HKD | 0.64 | 0.61 | 0.61 | 0.63 | 6.3 | +0.2 (+3.28%) | 7,156,000 |
| 8 Nov 2010 | HKD | 0.63 | 0.6 | 0.63 | 0.61 | 6.1 | -0.1 (-1.61%) | 3,344,000 |
| 5 Nov 2010 | HKD | 0.63 | 0.61 | 0.61 | 0.62 | 6.2 | +0.2 (+3.33%) | 8,080,000 |
| 4 Nov 2010 | HKD | 0.63 | 0.58 | 0.62 | 0.6 | 6 | -0.2 (-3.23%) | 14,048,000 |
| 3 Nov 2010 | HKD | 0.63 | 0.61 | 0.61 | 0.62 | 6.2 | +0.1 (+1.64%) | 5,852,000 |
| 2 Nov 2010 | HKD | 0.62 | 0.6 | 0.6 | 0.61 | 6.1 | 0.0 (0.0%) | 5,024,000 |
| 1 Nov 2010 | HKD | 0.63 | 0.61 | 0.62 | 0.61 | 6.1 | -0.1 (-1.61%) | 2,112,000 |
| 29 Oct 2010 | HKD | 0.62 | 0.59 | 0.61 | 0.62 | 6.2 | 0.0 (0.0%) | 4,940,000 |
| 28 Oct 2010 | HKD | 0.65 | 0.59 | 0.65 | 0.62 | 6.2 | -0.2 (-3.13%) | 13,200,000 |
| 27 Oct 2010 | HKD | 0.65 | 0.63 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 3,763,656 |
| 26 Oct 2010 | HKD | 0.65 | 0.64 | 0.65 | 0.64 | 6.4 | -0.1 (-1.54%) | 4,104,000 |
| 25 Oct 2010 | HKD | 0.67 | 0.64 | 0.67 | 0.65 | 6.5 | -0.1 (-1.52%) | 8,660,000 |
| 22 Oct 2010 | HKD | 0.68 | 0.65 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 6,632,000 |
| 21 Oct 2010 | HKD | 0.68 | 0.65 | 0.65 | 0.66 | 6.6 | +0.1 (+1.54%) | 5,916,122 |
| 20 Oct 2010 | HKD | 0.67 | 0.64 | 0.67 | 0.65 | 6.5 | -0.2 (-2.99%) | 5,716,609 |
| 19 Oct 2010 | HKD | 0.7 | 0.66 | 0.67 | 0.67 | 6.7 | +0.1 (+1.52%) | 15,289,000 |
| 18 Oct 2010 | HKD | 0.68 | 0.61 | 0.61 | 0.66 | 6.6 | +0.4 (+6.45%) | 55,284,000 |
| 15 Oct 2010 | HKD | 0.62 | 0.59 | 0.59 | 0.62 | 6.2 | +0.3 (+5.08%) | 12,696,000 |
| 14 Oct 2010 | HKD | 0.59 | 0.57 | 0.57 | 0.59 | 5.9 | +0.1 (+1.72%) | 5,696,000 |
| 13 Oct 2010 | HKD | 0.58 | 0.55 | 0.56 | 0.58 | 5.8 | +0.3 (+5.45%) | 3,716,000 |
| 12 Oct 2010 | HKD | 0.57 | 0.53 | 0.57 | 0.55 | 5.5 | -0.2 (-3.51%) | 11,228,000 |
| 11 Oct 2010 | HKD | 0.59 | 0.56 | 0.59 | 0.57 | 5.7 | -0.1 (-1.72%) | 7,048,000 |
| 8 Oct 2010 | HKD | 0.59 | 0.56 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 9,552,000 |
| 7 Oct 2010 | HKD | 0.6 | 0.58 | 0.6 | 0.58 | 5.8 | -0.2 (-3.33%) | 3,704,000 |
| 6 Oct 2010 | HKD | 0.61 | 0.59 | 0.61 | 0.6 | 6 | -0.1 (-1.64%) | 6,824,000 |
| 5 Oct 2010 | HKD | 0.62 | 0.6 | 0.6 | 0.61 | 6.1 | -0.1 (-1.61%) | 5,640,000 |
| 4 Oct 2010 | HKD | 0.62 | 0.6 | 0.6 | 0.62 | 6.2 | 0.0 (0.0%) | 3,479,236 |
| 30 Sep 2010 | HKD | 0.62 | 0.6 | 0.61 | 0.62 | 6.2 | 0.0 (0.0%) | 5,580,000 |
| 29 Sep 2010 | HKD | 0.62 | 0.59 | 0.6 | 0.62 | 6.2 | +0.3 (+5.08%) | 16,168,213 |
| 28 Sep 2010 | HKD | 0.6 | 0.56 | 0.56 | 0.59 | 5.9 | +0.3 (+5.36%) | 12,540,000 |
