2 Followers HKEX:2886 - Binhai Investment Co Ltd Binhai Investment Co Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Dec 2012 HKD 0.405 0.405 0.405 0.405 4.05 +0.005 (+1.25%) 3,136,000
17 Dec 2012 HKD 0.405 0.405 0.4 0.4 4 -0.01 (-2.44%) 1,024,000
14 Dec 2012 HKD 0.41 0.41 0.41 0.41 4.1 -0.005 (-1.20%) 4,644,000
13 Dec 2012 HKD 0.415 0.42 0.415 0.415 4.15 -0.005 (-1.19%) 2,076,000
12 Dec 2012 HKD 0.42 0.42 0.42 0.42 4.2 0.0 (0.0%) 10,952,000
11 Dec 2012 HKD 0.42 0.42 0.42 0.42 4.2 +0.005 (+1.20%) 2,596,000
10 Dec 2012 HKD 0.415 0.415 0.415 0.415 4.15 -0.005 (-1.19%) 1,236,000
7 Dec 2012 HKD 0.42 0.42 0.42 0.42 4.2 +0.005 (+1.20%) 3,676,000
6 Dec 2012 HKD 0.415 0.415 0.415 0.415 4.15 0.0 (0.0%) 2,508,000
5 Dec 2012 HKD 0.415 0.42 0.415 0.415 4.15 0.0 (0.0%) 1,096,000
4 Dec 2012 HKD 0.415 0.42 0.415 0.415 4.15 +0.015 (+3.75%) 6,040,000
3 Dec 2012 HKD 0.405 0.41 0.4 0.4 4 -0.015 (-3.61%) 1,328,066
30 Nov 2012 HKD 0.415 0.415 0.415 0.415 4.15 -0.005 (-1.19%) 2,836,000
29 Nov 2012 HKD 0.42 0.42 0.42 0.42 4.2 0.0 (0.0%) 1,140,000
28 Nov 2012 HKD 0.42 0.425 0.42 0.42 4.2 0.0 (0.0%) 2,324,000
27 Nov 2012 HKD 0.42 0.42 0.42 0.42 4.2 0.0 (0.0%) 1,872,000
26 Nov 2012 HKD 0.42 0.42 0.42 0.42 4.2 0.0 (0.0%) 1,920,000
23 Nov 2012 HKD 0.43 0.43 0.42 0.42 4.2 -0.01 (-2.33%) 4,336,000
22 Nov 2012 HKD 0.43 0.435 0.43 0.43 4.3 +0.01 (+2.38%) 11,936,243
21 Nov 2012 HKD 0.42 0.425 0.42 0.42 4.2 +0.02 (+5%) 5,090,200
20 Nov 2012 HKD 0.4 0.4 0.4 0.4 4 0.0 (0.0%) 1,652,000
19 Nov 2012 HKD 0.4 0.4 0.4 0.4 4 0.0 (0.0%) 5,076,000
16 Nov 2012 HKD 0.4 0.4 0.4 0.4 4 0.0 (0.0%) 292,000
15 Nov 2012 HKD 0.4 0.4 0.4 0.4 4 -0.01 (-2.44%) 252,000
14 Nov 2012 HKD 0.41 0.41 0.41 0.41 4.1 +0.01 (+2.50%) 1,048,000
13 Nov 2012 HKD 0.42 0.42 0.4 0.4 4 -0.025 (-5.88%) 1,464,000
12 Nov 2012 HKD 0.425 0.425 0.425 0.425 4.25 +0.025 (+6.25%) 1,420,000
9 Nov 2012 HKD 0.405 0.405 0.4 0.4 4 -0.005 (-1.23%) 412,000
8 Nov 2012 HKD 0.41 0.415 0.405 0.405 4.05 -0.005 (-1.22%) 876,000
7 Nov 2012 HKD 0.41 0.415 0.41 0.41 4.1 -0.005 (-1.20%) 624,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms