| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 63.55 | 63.85 | 62.85 | 63.55 | 63.55 | -0.95 (-1.47%) | 445,218 |
| 18 Apr 2024 | HKD | 62.8 | 64.7 | 62.6 | 64.5 | 64.5 | +1.65 (+2.63%) | 340,893 |
| 17 Apr 2024 | HKD | 62.35 | 63 | 62 | 62.85 | 62.85 | -0.5 (-0.79%) | 366,270 |
| 16 Apr 2024 | HKD | 65 | 65 | 63.15 | 63.35 | 63.35 | -1.75 (-2.69%) | 329,500 |
| 15 Apr 2024 | HKD | 64.95 | 65.3 | 63.95 | 65.1 | 65.1 | -0.7 (-1.06%) | 108,334 |
| 12 Apr 2024 | HKD | 65.75 | 66 | 65.5 | 65.8 | 65.8 | -1 (-1.50%) | 348,336 |
| 11 Apr 2024 | HKD | 67.4 | 67.6 | 66.8 | 66.8 | 66.8 | -0.55 (-0.82%) | 231,930 |
| 10 Apr 2024 | HKD | 67.2 | 67.55 | 66.75 | 67.35 | 67.35 | -0.9 (-1.32%) | 264,934 |
| 9 Apr 2024 | HKD | 69 | 69 | 68.15 | 68.25 | 68.25 | -0.1 (-0.15%) | 242,936 |
| 8 Apr 2024 | HKD | 68.9 | 68.95 | 68.05 | 68.35 | 68.35 | -0.2 (-0.29%) | 150,179 |
| 5 Apr 2024 | HKD | 69 | 69.2 | 68.1 | 68.55 | 68.55 | +1.55 (+2.31%) | 475,823 |
| 3 Apr 2024 | HKD | 66.8 | 67.3 | 66.35 | 67 | 67 | +0.4 (+0.60%) | 159,621 |
| 2 Apr 2024 | HKD | 66.05 | 66.95 | 65.95 | 66.6 | 66.6 | -0.4 (-0.60%) | 256,364 |
| 28 Mar 2024 | HKD | 67.15 | 67.15 | 66.65 | 67 | 67 | -1.1 (-1.62%) | 297,435 |
| 27 Mar 2024 | HKD | 68 | 68.45 | 67.9 | 68.1 | 68.1 | +1.1 (+1.64%) | 783,387 |
| 26 Mar 2024 | HKD | 66.2 | 67 | 66.1 | 67 | 67 | +1.25 (+1.90%) | 524,571 |
| 25 Mar 2024 | HKD | 65.6 | 66 | 65.6 | 65.75 | 65.75 | -0.35 (-0.53%) | 188,888 |
| 22 Mar 2024 | HKD | 66.2 | 66.95 | 66.1 | 66.1 | 66.1 | +0.1 (+0.15%) | 219,428 |
| 21 Mar 2024 | HKD | 64.9 | 66.2 | 64.8 | 66 | 66 | +0.9 (+1.38%) | 334,707 |
| 20 Mar 2024 | HKD | 64.4 | 65.3 | 64.4 | 65.1 | 65.1 | +1 (+1.56%) | 422,203 |
| 19 Mar 2024 | HKD | 64.35 | 64.4 | 64 | 64.1 | 64.1 | -0.75 (-1.16%) | 347,350 |
| 18 Mar 2024 | HKD | 64.55 | 65.4 | 64.55 | 64.85 | 64.85 | +0.4 (+0.62%) | 166,074 |
| 15 Mar 2024 | HKD | 64.4 | 64.45 | 63.8 | 64.45 | 64.45 | -0.3 (-0.46%) | 172,315 |
| 14 Mar 2024 | HKD | 65.65 | 65.65 | 64.5 | 64.75 | 64.75 | -1.7 (-2.56%) | 787,259 |
| 13 Mar 2024 | HKD | 66.6 | 67.05 | 66.25 | 66.45 | 66.45 | -0.2 (-0.30%) | 375,359 |
| 12 Mar 2024 | HKD | 65.95 | 66.65 | 65.75 | 66.65 | 66.65 | +1.15 (+1.76%) | 294,532 |
| 11 Mar 2024 | HKD | 65.1 | 66.15 | 65.1 | 65.5 | 65.5 | -0.55 (-0.83%) | 123,073 |
| 8 Mar 2024 | HKD | 66.05 | 66.1 | 65.9 | 66.05 | 66.05 | -0.2 (-0.30%) | 232,469 |
| 7 Mar 2024 | HKD | 66.15 | 66.25 | 65.1 | 66.25 | 66.25 | +0.2 (+0.30%) | 503,212 |
| 6 Mar 2024 | HKD | 65.6 | 66.85 | 65.6 | 66.05 | 66.05 | -0.85 (-1.27%) | 535,526 |
