Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 10.98 | 11.06 | 10.88 | 10.98 | 10.98 | 0.0 (0.0%) | 58,000 |
22 Aug 2023 | HKD | 11.14 | 11.14 | 10.98 | 10.98 | 10.98 | -0.14 (-1.26%) | 26,000 |
21 Aug 2023 | HKD | 11.98 | 11.98 | 11.12 | 11.12 | 11.12 | -0.14 (-1.24%) | 100,000 |
18 Aug 2023 | HKD | 11.5 | 11.5 | 10.9 | 11.26 | 11.26 | -0.26 (-2.26%) | 114,000 |
17 Aug 2023 | HKD | 11.5 | 11.54 | 11.48 | 11.52 | 11.52 | +0.02 (+0.17%) | 18,000 |
16 Aug 2023 | HKD | 11.62 | 11.7 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 76,000 |
15 Aug 2023 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 0 |
14 Aug 2023 | HKD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.12 (-0.99%) | 0 |
11 Aug 2023 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.06 (-0.49%) | 0 |
10 Aug 2023 | HKD | 12 | 12.16 | 11.98 | 12.16 | 12.16 | +0.16 (+1.33%) | 62,000 |
9 Aug 2023 | HKD | 12.1 | 12.18 | 12 | 12 | 12 | 0.0 (0.0%) | 130,000 |
8 Aug 2023 | HKD | 11.98 | 12 | 11.82 | 12 | 12 | +0.02 (+0.17%) | 102,000 |
7 Aug 2023 | HKD | 11.98 | 12.5 | 11.8 | 11.98 | 11.98 | +0.18 (+1.53%) | 480,000 |
4 Aug 2023 | HKD | 11.58 | 11.8 | 11.24 | 11.8 | 11.8 | +0.22 (+1.90%) | 128,000 |
3 Aug 2023 | HKD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 0 |
2 Aug 2023 | HKD | 11.9 | 11.9 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 168,000 |
1 Aug 2023 | HKD | 11.2 | 12 | 11.18 | 11.9 | 11.9 | +0.7 (+6.25%) | 520,200 |
31 Jul 2023 | HKD | 11.2 | 11.2 | 10.94 | 11.2 | 11.2 | 0.0 (0.0%) | 102,000 |
28 Jul 2023 | HKD | 11.18 | 11.2 | 11.18 | 11.2 | 11.2 | 0.0 (0.0%) | 26,000 |
27 Jul 2023 | HKD | 10.86 | 11.2 | 10.86 | 11.2 | 11.2 | +0.34 (+3.13%) | 60,000 |
26 Jul 2023 | HKD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.1 (+0.93%) | 10,000 |
25 Jul 2023 | HKD | 10.7 | 10.76 | 10.7 | 10.76 | 10.76 | +0.14 (+1.32%) | 12,000 |
24 Jul 2023 | HKD | 10.8 | 10.84 | 10.62 | 10.62 | 10.62 | -0.18 (-1.67%) | 38,000 |
21 Jul 2023 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 10.84 | 10.84 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 6,000 |
19 Jul 2023 | HKD | 11.12 | 11.12 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 40,000 |
18 Jul 2023 | HKD | 11.18 | 11.18 | 11.08 | 11.1 | 11.1 | -0.1 (-0.89%) | 46,000 |
17 Jul 2023 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 11.12 | 11.24 | 11.12 | 11.2 | 11.2 | +0.08 (+0.72%) | 20,000 |
13 Jul 2023 | HKD | 11.1 | 11.12 | 11.1 | 11.12 | 11.12 | +0.02 (+0.18%) | 12,000 |