Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.3 (+2.78%) | 2,000 |
11 Jul 2023 | HKD | 10.96 | 11.08 | 10.8 | 10.8 | 10.8 | +0.02 (+0.19%) | 24,000 |
10 Jul 2023 | HKD | 10.9 | 10.9 | 10.78 | 10.78 | 10.78 | -0.12 (-1.10%) | 24,024 |
7 Jul 2023 | HKD | 10.68 | 10.9 | 10.62 | 10.9 | 10.9 | 0.0 (0.0%) | 24,000 |
6 Jul 2023 | HKD | 11.5 | 11.5 | 10.68 | 10.9 | 10.9 | +0.1 (+0.93%) | 16,000 |
5 Jul 2023 | HKD | 10.82 | 10.84 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 30,000 |
4 Jul 2023 | HKD | 10.98 | 11 | 10.98 | 11 | 11 | +0.22 (+2.04%) | 14,000 |
3 Jul 2023 | HKD | 10.8 | 10.8 | 10.78 | 10.78 | 10.78 | -0.12 (-1.10%) | 28,000 |
30 Jun 2023 | HKD | 10.96 | 10.96 | 10.62 | 10.9 | 10.9 | -0.06 (-0.55%) | 18,000 |
29 Jun 2023 | HKD | 10.88 | 10.96 | 10.88 | 10.96 | 10.96 | -0.08 (-0.72%) | 10,000 |
28 Jun 2023 | HKD | 11.18 | 11.18 | 10.98 | 11.04 | 11.04 | -0.12 (-1.08%) | 48,000 |
27 Jun 2023 | HKD | 11 | 11.16 | 11 | 11.16 | 11.16 | +0.16 (+1.45%) | 54,000 |
26 Jun 2023 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 38,000 |
23 Jun 2023 | HKD | 11.04 | 11.04 | 10.8 | 11 | 11 | -0.06 (-0.54%) | 178,000 |
21 Jun 2023 | HKD | 11.12 | 11.12 | 11.06 | 11.06 | 11.06 | -0.28 (-2.47%) | 10,000 |
20 Jun 2023 | HKD | 11.3 | 11.34 | 11.28 | 11.34 | 11.34 | -0.2 (-1.73%) | 60,000 |
19 Jun 2023 | HKD | 11.32 | 11.54 | 11.3 | 11.54 | 11.54 | +0.24 (+2.12%) | 60,000 |
16 Jun 2023 | HKD | 11.5 | 11.5 | 11.28 | 11.3 | 11.3 | -0.08 (-0.70%) | 30,000 |
15 Jun 2023 | HKD | 11.2 | 11.38 | 11.2 | 11.38 | 11.38 | +0.02 (+0.18%) | 20,000 |
14 Jun 2023 | HKD | 11.38 | 11.38 | 11.36 | 11.36 | 11.36 | -0.14 (-1.22%) | 8,000 |
13 Jun 2023 | HKD | 11.66 | 11.8 | 11.36 | 11.5 | 11.5 | -0.1 (-0.86%) | 18,000 |
12 Jun 2023 | HKD | 11.96 | 11.96 | 11.36 | 11.6 | 11.6 | +0.24 (+2.11%) | 42,000 |
9 Jun 2023 | HKD | 11.34 | 11.38 | 11.34 | 11.36 | 11.36 | +0.04 (+0.35%) | 52,000 |
8 Jun 2023 | HKD | 11.7 | 11.7 | 11.3 | 11.32 | 11.32 | -0.36 (-3.08%) | 50,000 |
7 Jun 2023 | HKD | 11.5 | 11.7 | 11.5 | 11.68 | 11.68 | -0.02 (-0.17%) | 150,000 |
6 Jun 2023 | HKD | 11.6 | 11.76 | 11.56 | 11.7 | 11.7 | +0.14 (+1.21%) | 102,000 |
5 Jun 2023 | HKD | 11.46 | 11.56 | 11.2 | 11.56 | 11.56 | +0.1 (+0.87%) | 62,000 |
2 Jun 2023 | HKD | 10.9 | 11.48 | 10.9 | 11.46 | 11.46 | +0.56 (+5.14%) | 72,000 |
1 Jun 2023 | HKD | 10.66 | 11 | 10.66 | 10.9 | 10.9 | +0.24 (+2.25%) | 112,000 |
31 May 2023 | HKD | 11.18 | 11.24 | 10.66 | 10.66 | 10.66 | -0.52 (-4.65%) | 164,000 |