Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 10.1 | 10.1 | 10 | 10.06 | 10.06 | -0.06 (-0.59%) | 154,000 |
13 Apr 2023 | HKD | 10.02 | 10.12 | 10 | 10.12 | 10.12 | -0.08 (-0.78%) | 24,000 |
12 Apr 2023 | HKD | 10.1 | 10.24 | 10.02 | 10.2 | 10.2 | +0.1 (+0.99%) | 176,000 |
11 Apr 2023 | HKD | 10.02 | 10.12 | 9.94 | 10.1 | 10.1 | +0.08 (+0.80%) | 78,321 |
6 Apr 2023 | HKD | 10.12 | 10.12 | 10.02 | 10.02 | 10.02 | -0.1 (-0.99%) | 42,000 |
4 Apr 2023 | HKD | 9.96 | 10.3 | 9.75 | 10.12 | 10.12 | +0.14 (+1.40%) | 100,000 |
3 Apr 2023 | HKD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 20,000 |
31 Mar 2023 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 10 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 124,000 |
29 Mar 2023 | HKD | 10 | 10.66 | 10 | 10 | 10 | -0.1 (-0.99%) | 144,000 |
28 Mar 2023 | HKD | 9.91 | 10.1 | 9.91 | 10.1 | 10.1 | +0.11 (+1.10%) | 26,000 |
27 Mar 2023 | HKD | 9.97 | 10.02 | 9.9 | 9.99 | 9.99 | +0.02 (+0.20%) | 202,000 |
24 Mar 2023 | HKD | 9.84 | 10 | 9.5 | 9.97 | 9.97 | +0.37 (+3.85%) | 182,000 |
23 Mar 2023 | HKD | 9.48 | 9.85 | 9.48 | 9.6 | 9.6 | +0.22 (+2.35%) | 112,200 |
22 Mar 2023 | HKD | 9.18 | 9.4 | 9.18 | 9.38 | 9.38 | 0.0 (0.0%) | 20,200 |
21 Mar 2023 | HKD | 9.29 | 9.48 | 9.29 | 9.38 | 9.38 | +0.25 (+2.74%) | 66,000 |
20 Mar 2023 | HKD | 9.13 | 9.13 | 9.1 | 9.13 | 9.13 | -0.17 (-1.83%) | 36,000 |
17 Mar 2023 | HKD | 9.1 | 9.47 | 9.1 | 9.3 | 9.3 | +0.28 (+3.10%) | 94,000 |
16 Mar 2023 | HKD | 9.01 | 9.02 | 9.01 | 9.02 | 9.02 | -0.09 (-0.99%) | 20,000 |
15 Mar 2023 | HKD | 9.87 | 9.87 | 9.1 | 9.11 | 9.11 | +0.01 (+0.11%) | 52,000 |
14 Mar 2023 | HKD | 9 | 9.1 | 8.82 | 9.1 | 9.1 | 0.0 (0.0%) | 138,000 |
13 Mar 2023 | HKD | 8.79 | 9.5 | 8.79 | 9.1 | 9.1 | +0.3 (+3.41%) | 110,000 |
10 Mar 2023 | HKD | 8.8 | 8.85 | 8.5 | 8.8 | 8.8 | -0.24 (-2.65%) | 82,000 |
9 Mar 2023 | HKD | 8.8 | 9.44 | 8.7 | 9.04 | 9.04 | +0.24 (+2.73%) | 302,000 |
8 Mar 2023 | HKD | 8.88 | 8.88 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 12,000 |
7 Mar 2023 | HKD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 2,200 |
6 Mar 2023 | HKD | 9 | 9.21 | 8.83 | 9.01 | 9.01 | +0.21 (+2.39%) | 22,000 |
3 Mar 2023 | HKD | 8.78 | 8.96 | 8.78 | 8.8 | 8.8 | +0.01 (+0.11%) | 26,000 |
2 Mar 2023 | HKD | 8.82 | 8.82 | 8.78 | 8.79 | 8.79 | -0.22 (-2.44%) | 6,200 |
1 Mar 2023 | HKD | 8.81 | 9.02 | 8.81 | 9.01 | 9.01 | +0.28 (+3.21%) | 16,200 |