Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 8.96 | 8.96 | 8.65 | 8.73 | 8.73 | -0.17 (-1.91%) | 26,200 |
27 Feb 2023 | HKD | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | +0.01 (+0.11%) | 6,000 |
24 Feb 2023 | HKD | 8.85 | 8.91 | 8.85 | 8.89 | 8.89 | -0.11 (-1.22%) | 26,000 |
23 Feb 2023 | HKD | 9.01 | 9.01 | 8.99 | 9 | 9 | 0.0 (0.0%) | 18,533 |
22 Feb 2023 | HKD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 2,000 |
21 Feb 2023 | HKD | 9 | 9.08 | 8.95 | 8.97 | 8.97 | -0.03 (-0.33%) | 164,000 |
20 Feb 2023 | HKD | 9.1 | 9.1 | 9 | 9 | 9 | +0.01 (+0.11%) | 18,000 |
17 Feb 2023 | HKD | 9.01 | 9.1 | 8.99 | 8.99 | 8.99 | -0.19 (-2.07%) | 24,000 |
16 Feb 2023 | HKD | 9.1 | 9.2 | 9.1 | 9.18 | 9.18 | +0.08 (+0.88%) | 134,000 |
15 Feb 2023 | HKD | 9.14 | 9.16 | 9.01 | 9.1 | 9.1 | -0.05 (-0.55%) | 42,000 |
14 Feb 2023 | HKD | 8.99 | 9.22 | 8.96 | 9.15 | 9.15 | -0.14 (-1.51%) | 50,000 |
13 Feb 2023 | HKD | 9.26 | 9.29 | 9.22 | 9.29 | 9.29 | +0.08 (+0.87%) | 164,000 |
10 Feb 2023 | HKD | 9.06 | 9.24 | 8.98 | 9.21 | 9.21 | -0.03 (-0.32%) | 68,000 |
9 Feb 2023 | HKD | 9.27 | 9.27 | 9.16 | 9.24 | 9.24 | -0.19 (-2.01%) | 126,000 |
8 Feb 2023 | HKD | 9.37 | 9.47 | 9.37 | 9.43 | 9.43 | +0.21 (+2.28%) | 108,000 |
7 Feb 2023 | HKD | 9.11 | 9.22 | 9.11 | 9.22 | 9.22 | +0.13 (+1.43%) | 8,000 |
6 Feb 2023 | HKD | 9.24 | 9.39 | 9.06 | 9.09 | 9.09 | -0.03 (-0.33%) | 74,000 |
3 Feb 2023 | HKD | 9.3 | 9.3 | 9.09 | 9.12 | 9.12 | -0.13 (-1.41%) | 224,000 |
2 Feb 2023 | HKD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.12 (+1.31%) | 284,000 |
1 Feb 2023 | HKD | 9.2 | 9.2 | 9 | 9.13 | 9.13 | -0.06 (-0.65%) | 66,000 |
31 Jan 2023 | HKD | 9.2 | 9.2 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 2,000 |
30 Jan 2023 | HKD | 9.39 | 9.39 | 9 | 9.2 | 9.2 | -0.02 (-0.22%) | 52,000 |
27 Jan 2023 | HKD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.04 (-0.43%) | 12,000 |
26 Jan 2023 | HKD | 8.62 | 9.26 | 8.62 | 9.26 | 9.26 | +0.06 (+0.65%) | 78,000 |
20 Jan 2023 | HKD | 9.2 | 9.3 | 9.1 | 9.2 | 9.2 | -0.13 (-1.39%) | 18,000 |
19 Jan 2023 | HKD | 9.2 | 9.45 | 9.11 | 9.33 | 9.33 | +0.18 (+1.97%) | 46,000 |
18 Jan 2023 | HKD | 9.45 | 9.45 | 9.02 | 9.15 | 9.15 | +0.14 (+1.55%) | 14,000 |
17 Jan 2023 | HKD | 9.05 | 9.05 | 9.01 | 9.01 | 9.01 | -0.37 (-3.94%) | 20,000 |
16 Jan 2023 | HKD | 9.5 | 9.5 | 9.18 | 9.38 | 9.38 | +0.21 (+2.29%) | 64,000 |
13 Jan 2023 | HKD | 9.01 | 9.22 | 8.92 | 9.17 | 9.17 | -0.01 (-0.11%) | 66,959 |