Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 9.6 | 9.6 | 9.02 | 9.18 | 9.18 | -0.62 (-6.33%) | 54,000 |
11 Jan 2023 | HKD | 9.88 | 9.88 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 4,000 |
10 Jan 2023 | HKD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,000 |
9 Jan 2023 | HKD | 9.86 | 10 | 9.8 | 9.95 | 9.95 | +0.3 (+3.11%) | 46,000 |
6 Jan 2023 | HKD | 9.87 | 9.88 | 9.65 | 9.65 | 9.65 | -0.22 (-2.23%) | 38,000 |
5 Jan 2023 | HKD | 9.61 | 9.9 | 9.61 | 9.87 | 9.87 | +0.37 (+3.89%) | 70,000 |
4 Jan 2023 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1 |
3 Jan 2023 | HKD | 9 | 9.6 | 9 | 9.5 | 9.5 | +0.55 (+6.15%) | 214,000 |
30 Dec 2022 | HKD | 8.68 | 8.99 | 8.5 | 8.95 | 8.95 | +0.65 (+7.83%) | 110,000 |
29 Dec 2022 | HKD | 8.7 | 8.7 | 8.3 | 8.3 | 8.3 | -0.34 (-3.94%) | 90,000 |
28 Dec 2022 | HKD | 8.11 | 8.7 | 8.11 | 8.64 | 8.64 | +0.14 (+1.65%) | 36,000 |
23 Dec 2022 | HKD | 8.25 | 8.5 | 8.03 | 8.5 | 8.5 | +0.25 (+3.03%) | 110,000 |
22 Dec 2022 | HKD | 8.11 | 8.25 | 8.1 | 8.25 | 8.25 | +0.13 (+1.60%) | 244,000 |
21 Dec 2022 | HKD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.02 (-0.25%) | 4,000 |
20 Dec 2022 | HKD | 8.06 | 8.15 | 8.06 | 8.14 | 8.14 | +0.07 (+0.87%) | 206,000 |
19 Dec 2022 | HKD | 7.8 | 8.2 | 7.75 | 8.07 | 8.07 | +0.27 (+3.46%) | 968,800 |
16 Dec 2022 | HKD | 7.74 | 7.8 | 7.7 | 7.8 | 7.8 | +0.02 (+0.26%) | 52,000 |
15 Dec 2022 | HKD | 7.88 | 7.88 | 7.72 | 7.78 | 7.78 | -0.22 (-2.75%) | 58,000 |
14 Dec 2022 | HKD | 8.2 | 8.2 | 8 | 8 | 8 | +0.1 (+1.27%) | 56,000 |
13 Dec 2022 | HKD | 7.5 | 8.75 | 7.5 | 7.9 | 7.9 | +0.25 (+3.27%) | 136,000 |
12 Dec 2022 | HKD | 7.36 | 7.65 | 7.35 | 7.65 | 7.65 | +0.1 (+1.32%) | 128,000 |
9 Dec 2022 | HKD | 7.54 | 7.59 | 7.35 | 7.55 | 7.55 | 0.0 (0.0%) | 328,009 |
8 Dec 2022 | HKD | 7.38 | 7.55 | 7.35 | 7.55 | 7.55 | +0.17 (+2.30%) | 431,279 |
7 Dec 2022 | HKD | 7.28 | 7.39 | 7.28 | 7.38 | 7.38 | +0.13 (+1.79%) | 380,000 |
6 Dec 2022 | HKD | 7.21 | 7.36 | 7.17 | 7.25 | 7.25 | -0.15 (-2.03%) | 242,000 |
5 Dec 2022 | HKD | 7.17 | 7.4 | 7.17 | 7.4 | 7.4 | +0.23 (+3.21%) | 766,000 |
2 Dec 2022 | HKD | 7.16 | 7.17 | 7.11 | 7.17 | 7.17 | +0.1 (+1.41%) | 60,000 |
1 Dec 2022 | HKD | 7.95 | 7.95 | 6.85 | 7.07 | 7.07 | -0.08 (-1.12%) | 282,000 |
30 Nov 2022 | HKD | 7.1 | 7.15 | 7.05 | 7.15 | 7.15 | +0.05 (+0.70%) | 198,000 |
29 Nov 2022 | HKD | 7 | 7.25 | 6.78 | 7.1 | 7.1 | +0.1 (+1.43%) | 862,570 |