Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.48 | 0.48 | 0.45 | 0.47 | 0.47 | -0.03 (-6%) | 7,080,000 |
24 Apr 2024 | HKD | 0.465 | 0.51 | 0.425 | 0.5 | 0.5 | +0.025 (+5.26%) | 6,402,000 |
23 Apr 2024 | HKD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 3,200,000 |
22 Apr 2024 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 6,440,000 |
19 Apr 2024 | HKD | 0.455 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 1,120,000 |
18 Apr 2024 | HKD | 0.475 | 0.475 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 3,670,000 |
17 Apr 2024 | HKD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 3,267,200 |
16 Apr 2024 | HKD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 3,640,000 |
15 Apr 2024 | HKD | 0.455 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 3,280,000 |
12 Apr 2024 | HKD | 0.46 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 3,430,000 |
11 Apr 2024 | HKD | 0.465 | 0.48 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 3,860,000 |
10 Apr 2024 | HKD | 0.485 | 0.485 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 3,744,000 |
9 Apr 2024 | HKD | 0.485 | 0.485 | 0.465 | 0.485 | 0.485 | +0.01 (+2.11%) | 3,900,000 |
8 Apr 2024 | HKD | 0.48 | 0.49 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 4,740,000 |
5 Apr 2024 | HKD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 3,684,000 |
3 Apr 2024 | HKD | 0.49 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 3,599,200 |
2 Apr 2024 | HKD | 0.49 | 0.495 | 0.47 | 0.495 | 0.495 | +0.005 (+1.02%) | 3,360,000 |
28 Mar 2024 | HKD | 0.49 | 0.58 | 0.355 | 0.49 | 0.49 | +0.01 (+2.08%) | 29,053,800 |
27 Mar 2024 | HKD | 0.485 | 0.5 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 5,217,952 |
26 Mar 2024 | HKD | 0.405 | 0.475 | 0.405 | 0.47 | 0.47 | +0.07 (+17.50%) | 5,814,288 |
25 Mar 2024 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 1,520,000 |
22 Mar 2024 | HKD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,240,000 |
21 Mar 2024 | HKD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,786,800 |
20 Mar 2024 | HKD | 0.38 | 0.4 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 2,741,000 |
19 Mar 2024 | HKD | 0.39 | 0.425 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 5,318,400 |
18 Mar 2024 | HKD | 0.385 | 0.395 | 0.36 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,520,000 |
15 Mar 2024 | HKD | 0.39 | 0.4 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 3,604,000 |
14 Mar 2024 | HKD | 0.355 | 0.415 | 0.34 | 0.39 | 0.39 | +0.03 (+8.33%) | 5,959,000 |
13 Mar 2024 | HKD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 1,902,000 |
12 Mar 2024 | HKD | 0.355 | 0.375 | 0.345 | 0.375 | 0.375 | +0.02 (+5.63%) | 3,290,000 |