| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 161 | 161 | 159 | 159 | 159 | -2 (-1.24%) | 80,700 |
| 18 Apr 2024 | JPY | 159 | 161 | 159 | 161 | 161 | +3 (+1.90%) | 30,400 |
| 17 Apr 2024 | JPY | 159 | 159 | 158 | 158 | 158 | -1 (-0.63%) | 28,800 |
| 16 Apr 2024 | JPY | 159 | 159 | 158 | 159 | 159 | +1 (+0.63%) | 16,700 |
| 15 Apr 2024 | JPY | 158 | 159 | 157 | 158 | 158 | 0.0 (0.0%) | 19,900 |
| 12 Apr 2024 | JPY | 156 | 158 | 156 | 158 | 158 | +1 (+0.64%) | 32,400 |
| 11 Apr 2024 | JPY | 156 | 158 | 155 | 157 | 157 | +1 (+0.64%) | 16,700 |
| 10 Apr 2024 | JPY | 157 | 158 | 156 | 156 | 156 | -1 (-0.64%) | 10,700 |
| 9 Apr 2024 | JPY | 158 | 158 | 157 | 157 | 157 | -1 (-0.63%) | 10,100 |
| 8 Apr 2024 | JPY | 155 | 159 | 155 | 158 | 158 | +3 (+1.94%) | 45,700 |
| 5 Apr 2024 | JPY | 155 | 156 | 154 | 155 | 155 | 0.0 (0.0%) | 14,100 |
| 4 Apr 2024 | JPY | 155 | 156 | 154 | 155 | 155 | 0.0 (0.0%) | 25,000 |
| 3 Apr 2024 | JPY | 153 | 155 | 153 | 155 | 155 | +2 (+1.31%) | 17,000 |
| 2 Apr 2024 | JPY | 152 | 154 | 152 | 153 | 153 | 0.0 (0.0%) | 18,200 |
| 1 Apr 2024 | JPY | 152 | 154 | 151 | 153 | 153 | 0.0 (0.0%) | 40,500 |
| 29 Mar 2024 | JPY | 153 | 154 | 151 | 153 | 153 | +1 (+0.66%) | 14,800 |
| 28 Mar 2024 | JPY | 151 | 153 | 150 | 152 | 152 | -3 (-1.94%) | 62,200 |
| 27 Mar 2024 | JPY | 160 | 161 | 155 | 155 | 155 | -5 (-3.13%) | 86,600 |
| 26 Mar 2024 | JPY | 159 | 160 | 158 | 160 | 160 | +1 (+0.63%) | 31,900 |
| 25 Mar 2024 | JPY | 158 | 162 | 158 | 159 | 159 | +1 (+0.63%) | 55,600 |
| 22 Mar 2024 | JPY | 157 | 158 | 157 | 158 | 158 | +1 (+0.64%) | 29,600 |
| 21 Mar 2024 | JPY | 156 | 158 | 156 | 157 | 157 | +2 (+1.29%) | 25,600 |
| 19 Mar 2024 | JPY | 157 | 157 | 155 | 155 | 155 | -2 (-1.27%) | 25,000 |
| 18 Mar 2024 | JPY | 155 | 157 | 154 | 157 | 157 | +2 (+1.29%) | 19,800 |
| 15 Mar 2024 | JPY | 154 | 155 | 152 | 155 | 155 | +1 (+0.65%) | 26,100 |
| 14 Mar 2024 | JPY | 154 | 156 | 153 | 154 | 154 | -1 (-0.65%) | 27,600 |
| 13 Mar 2024 | JPY | 152 | 156 | 152 | 155 | 155 | +4 (+2.65%) | 37,700 |
| 12 Mar 2024 | JPY | 152 | 153 | 151 | 151 | 151 | -1 (-0.66%) | 31,600 |
| 11 Mar 2024 | JPY | 151 | 152 | 150 | 152 | 152 | +1 (+0.66%) | 31,900 |
| 8 Mar 2024 | JPY | 151 | 152 | 150 | 151 | 151 | 0.0 (0.0%) | 22,700 |
