| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2005 | JPY | 1,038.1945 | 1,040.2778 | 1,034.7222 | 1,035.4166 | 1,035.4166 | -2.778 (-0.27%) | 57,600 |
| 25 Jan 2005 | JPY | 1,020.8333 | 1,038.1945 | 1,013.8889 | 1,038.1945 | 1,038.1945 | -3.472 (-0.33%) | 48,960 |
| 24 Jan 2005 | JPY | 1,027.0834 | 1,041.6666 | 1,010.4167 | 1,041.6666 | 1,041.6666 | +11.806 (+1.15%) | 54,720 |
| 21 Jan 2005 | JPY | 1,019.4445 | 1,036.1111 | 1,012.5 | 1,029.8611 | 1,029.8611 | +10.417 (+1.02%) | 83,520 |
| 20 Jan 2005 | JPY | 1,018.0555 | 1,019.4445 | 1,001.3889 | 1,019.4445 | 1,019.4445 | +1.389 (+0.14%) | 46,080 |
| 19 Jan 2005 | JPY | 1,014.5833 | 1,027.0834 | 1,007.6389 | 1,018.0555 | 1,018.0555 | +11.806 (+1.17%) | 67,680 |
| 18 Jan 2005 | JPY | 1,014.5833 | 1,014.5833 | 1,004.8611 | 1,006.25 | 1,006.25 | -2.083 (-0.21%) | 60,480 |
| 17 Jan 2005 | JPY | 1,000.6945 | 1,013.8889 | 1,000 | 1,008.3333 | 1,008.3333 | +0.694 (+0.07%) | 50,400 |
| 14 Jan 2005 | JPY | 986.8055 | 1,007.6389 | 986.8055 | 1,007.6389 | 1,007.6389 | +22.222 (+2.26%) | 76,320 |
| 13 Jan 2005 | JPY | 971.5278 | 986.1111 | 971.5278 | 985.4167 | 985.4167 | +27.083 (+2.83%) | 60,480 |
| 12 Jan 2005 | JPY | 956.25 | 959.7222 | 954.8611 | 958.3333 | 958.3333 | +3.472 (+0.36%) | 38,880 |
| 11 Jan 2005 | JPY | 954.8611 | 954.8611 | 944.4445 | 954.8611 | 954.8611 | 0.0 (0.0%) | 24,480 |
| 10 Jan 2005 | JPY | 954.8611 | 954.8611 | 954.8611 | 954.8611 | 954.8611 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 948.6111 | 954.8611 | 948.6111 | 954.8611 | 954.8611 | +6.944 (+0.73%) | 23,040 |
| 6 Jan 2005 | JPY | 945.8333 | 951.3889 | 944.4445 | 947.9167 | 947.9167 | -9.722 (-1.02%) | 20,160 |
| 5 Jan 2005 | JPY | 954.1667 | 972.2222 | 954.1667 | 957.6389 | 957.6389 | -9.722 (-1.01%) | 28,800 |
| 4 Jan 2005 | JPY | 972.9167 | 972.9167 | 967.3611 | 967.3611 | 967.3611 | -3.472 (-0.36%) | 8,640 |
| 3 Jan 2005 | JPY | 970.8333 | 970.8333 | 970.8333 | 970.8333 | 970.8333 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 970.8333 | 970.8333 | 970.8333 | 970.8333 | 970.8333 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 984.7222 | 984.7222 | 970.1389 | 970.8333 | 970.8333 | +0.694 (+0.07%) | 14,400 |
| 29 Dec 2004 | JPY | 968.0555 | 970.1389 | 958.3333 | 970.1389 | 970.1389 | +11.111 (+1.16%) | 10,080 |
| 28 Dec 2004 | JPY | 962.5 | 962.5 | 944.4445 | 959.0278 | 959.0278 | -9.722 (-1.00%) | 73,440 |
| 27 Dec 2004 | JPY | 956.25 | 979.1667 | 956.25 | 968.75 | 968.75 | +12.5 (+1.31%) | 43,200 |
| 24 Dec 2004 | JPY | 944.4445 | 971.5278 | 944.4445 | 956.25 | 956.25 | +24.305 (+2.61%) | 33,120 |
| 23 Dec 2004 | JPY | 931.9445 | 931.9445 | 931.9445 | 931.9445 | 931.9445 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 937.5 | 937.5 | 931.25 | 931.9445 | 931.9445 | -5.556 (-0.59%) | 25,920 |
| 21 Dec 2004 | JPY | 937.5 | 937.5 | 937.5 | 937.5 | 937.5 | 0.0 (0.0%) | 12,960 |
| 20 Dec 2004 | JPY | 943.75 | 943.75 | 929.1667 | 937.5 | 937.5 | -7.639 (-0.81%) | 28,800 |
| 17 Dec 2004 | JPY | 950.6945 | 950.6945 | 936.8055 | 945.1389 | 945.1389 | -4.861 (-0.51%) | 14,400 |
| 16 Dec 2004 | JPY | 950 | 950 | 947.9167 | 950 | 950 | +2.083 (+0.22%) | 44,640 |
