Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 35.3 | 36.55 | 35.2 | 36.05 | 36.05 | +0.75 (+2.12%) | 6,494,299 |
27 Mar 2024 | HKD | 35.45 | 36.1 | 34.95 | 35.3 | 35.3 | -0.45 (-1.26%) | 6,704,430 |
26 Mar 2024 | HKD | 36.3 | 36.65 | 35.55 | 35.75 | 35.75 | -0.05 (-0.14%) | 10,571,082 |
25 Mar 2024 | HKD | 36 | 36.5 | 35.45 | 35.8 | 35.8 | -0.15 (-0.42%) | 7,467,413 |
22 Mar 2024 | HKD | 38.05 | 38.05 | 35.55 | 35.95 | 35.95 | -2.2 (-5.77%) | 14,486,488 |
21 Mar 2024 | HKD | 37.35 | 38.45 | 37.25 | 38.15 | 38.15 | +1.45 (+3.95%) | 15,342,315 |
20 Mar 2024 | HKD | 36.9 | 37.1 | 36.05 | 36.7 | 36.7 | -0.5 (-1.34%) | 9,898,924 |
19 Mar 2024 | HKD | 38.25 | 38.45 | 37.1 | 37.2 | 37.2 | -0.75 (-1.98%) | 21,348,940 |
18 Mar 2024 | HKD | 36.3 | 38 | 35.75 | 37.95 | 37.95 | +1.65 (+4.55%) | 19,831,725 |
15 Mar 2024 | HKD | 36.4 | 36.5 | 35.45 | 36.3 | 36.3 | -0.2 (-0.55%) | 21,777,549 |
14 Mar 2024 | HKD | 36.2 | 37.4 | 35.75 | 36.5 | 36.5 | +0.25 (+0.69%) | 12,631,300 |
13 Mar 2024 | HKD | 36.15 | 36.95 | 35.65 | 36.25 | 36.25 | -0.2 (-0.55%) | 18,592,307 |
12 Mar 2024 | HKD | 34.95 | 36.9 | 34.5 | 36.45 | 36.45 | +2.15 (+6.27%) | 26,139,274 |
11 Mar 2024 | HKD | 33.3 | 34.8 | 33.3 | 34.3 | 34.3 | +1 (+3.00%) | 9,269,714 |
8 Mar 2024 | HKD | 34 | 34.75 | 33.2 | 33.3 | 33.3 | -0.8 (-2.35%) | 10,107,297 |
7 Mar 2024 | HKD | 34.2 | 34.65 | 33.5 | 34.1 | 34.1 | -0.15 (-0.44%) | 11,900,060 |
6 Mar 2024 | HKD | 31.7 | 34.45 | 31.7 | 34.25 | 34.25 | +1.95 (+6.04%) | 14,595,046 |
5 Mar 2024 | HKD | 32.7 | 32.75 | 31.65 | 32.3 | 32.3 | -0.4 (-1.22%) | 10,845,730 |
4 Mar 2024 | HKD | 33 | 33.45 | 32.4 | 32.7 | 32.7 | -0.7 (-2.10%) | 7,601,038 |
1 Mar 2024 | HKD | 33.2 | 34.05 | 32.8 | 33.4 | 33.4 | -0.55 (-1.62%) | 12,372,977 |
29 Feb 2024 | HKD | 32.9 | 34.3 | 32.8 | 33.95 | 33.95 | +0.7 (+2.11%) | 15,721,897 |
28 Feb 2024 | HKD | 34.15 | 34.8 | 33.15 | 33.25 | 33.25 | -0.9 (-2.64%) | 13,926,557 |
27 Feb 2024 | HKD | 34.1 | 34.5 | 33.1 | 34.15 | 34.15 | -0.3 (-0.87%) | 14,008,176 |
26 Feb 2024 | HKD | 34.3 | 35.2 | 34.1 | 34.45 | 34.45 | -0.35 (-1.01%) | 12,645,246 |
23 Feb 2024 | HKD | 33 | 35.15 | 32.95 | 34.8 | 34.8 | +1.4 (+4.19%) | 24,132,620 |
22 Feb 2024 | HKD | 31.85 | 33.55 | 31.7 | 33.4 | 33.4 | +1.3 (+4.05%) | 23,567,678 |
21 Feb 2024 | HKD | 30.2 | 32.75 | 29.9 | 32.1 | 32.1 | +1.65 (+5.42%) | 21,317,155 |
20 Feb 2024 | HKD | 30.15 | 30.5 | 29.6 | 30.45 | 30.45 | +0.1 (+0.33%) | 6,859,275 |
19 Feb 2024 | HKD | 31 | 32.4 | 30.15 | 30.35 | 30.35 | -1.3 (-4.11%) | 21,299,892 |
16 Feb 2024 | HKD | 28.85 | 31.85 | 28.75 | 31.65 | 31.65 | +2.65 (+9.14%) | 12,617,625 |