5 Followers HKEX:291 - China Resources Beer (Holdings) Co Ltd China Resources Beer Holdings
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 35.3 36.55 35.2 36.05 36.05 +0.75 (+2.12%) 6,494,299
27 Mar 2024 HKD 35.45 36.1 34.95 35.3 35.3 -0.45 (-1.26%) 6,704,430
26 Mar 2024 HKD 36.3 36.65 35.55 35.75 35.75 -0.05 (-0.14%) 10,571,082
25 Mar 2024 HKD 36 36.5 35.45 35.8 35.8 -0.15 (-0.42%) 7,467,413
22 Mar 2024 HKD 38.05 38.05 35.55 35.95 35.95 -2.2 (-5.77%) 14,486,488
21 Mar 2024 HKD 37.35 38.45 37.25 38.15 38.15 +1.45 (+3.95%) 15,342,315
20 Mar 2024 HKD 36.9 37.1 36.05 36.7 36.7 -0.5 (-1.34%) 9,898,924
19 Mar 2024 HKD 38.25 38.45 37.1 37.2 37.2 -0.75 (-1.98%) 21,348,940
18 Mar 2024 HKD 36.3 38 35.75 37.95 37.95 +1.65 (+4.55%) 19,831,725
15 Mar 2024 HKD 36.4 36.5 35.45 36.3 36.3 -0.2 (-0.55%) 21,777,549
14 Mar 2024 HKD 36.2 37.4 35.75 36.5 36.5 +0.25 (+0.69%) 12,631,300
13 Mar 2024 HKD 36.15 36.95 35.65 36.25 36.25 -0.2 (-0.55%) 18,592,307
12 Mar 2024 HKD 34.95 36.9 34.5 36.45 36.45 +2.15 (+6.27%) 26,139,274
11 Mar 2024 HKD 33.3 34.8 33.3 34.3 34.3 +1 (+3.00%) 9,269,714
8 Mar 2024 HKD 34 34.75 33.2 33.3 33.3 -0.8 (-2.35%) 10,107,297
7 Mar 2024 HKD 34.2 34.65 33.5 34.1 34.1 -0.15 (-0.44%) 11,900,060
6 Mar 2024 HKD 31.7 34.45 31.7 34.25 34.25 +1.95 (+6.04%) 14,595,046
5 Mar 2024 HKD 32.7 32.75 31.65 32.3 32.3 -0.4 (-1.22%) 10,845,730
4 Mar 2024 HKD 33 33.45 32.4 32.7 32.7 -0.7 (-2.10%) 7,601,038
1 Mar 2024 HKD 33.2 34.05 32.8 33.4 33.4 -0.55 (-1.62%) 12,372,977
29 Feb 2024 HKD 32.9 34.3 32.8 33.95 33.95 +0.7 (+2.11%) 15,721,897
28 Feb 2024 HKD 34.15 34.8 33.15 33.25 33.25 -0.9 (-2.64%) 13,926,557
27 Feb 2024 HKD 34.1 34.5 33.1 34.15 34.15 -0.3 (-0.87%) 14,008,176
26 Feb 2024 HKD 34.3 35.2 34.1 34.45 34.45 -0.35 (-1.01%) 12,645,246
23 Feb 2024 HKD 33 35.15 32.95 34.8 34.8 +1.4 (+4.19%) 24,132,620
22 Feb 2024 HKD 31.85 33.55 31.7 33.4 33.4 +1.3 (+4.05%) 23,567,678
21 Feb 2024 HKD 30.2 32.75 29.9 32.1 32.1 +1.65 (+5.42%) 21,317,155
20 Feb 2024 HKD 30.15 30.5 29.6 30.45 30.45 +0.1 (+0.33%) 6,859,275
19 Feb 2024 HKD 31 32.4 30.15 30.35 30.35 -1.3 (-4.11%) 21,299,892
16 Feb 2024 HKD 28.85 31.85 28.75 31.65 31.65 +2.65 (+9.14%) 12,617,625



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms