TSE:29240 - Ifuji Sangyo Co., Ltd. Ifuji Sangyo Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 907 901 905 901 901 0.0 (0.0%) 6,200
21 Sep 2022 JPY 906 901 902 901 901 -1 (-0.11%) 2,400
20 Sep 2022 JPY 905 902 902 902 902 +1 (+0.11%) 3,400
16 Sep 2022 JPY 905 901 903 901 901 -6 (-0.66%) 2,700
15 Sep 2022 JPY 909 903 903 907 907 +7 (+0.78%) 2,500
14 Sep 2022 JPY 911 900 904 900 900 -6 (-0.66%) 4,700
13 Sep 2022 JPY 910 904 904 906 906 +2 (+0.22%) 2,000
12 Sep 2022 JPY 913 904 904 904 904 -3 (-0.33%) 2,500
9 Sep 2022 JPY 911 903 903 907 907 +4 (+0.44%) 5,600
8 Sep 2022 JPY 907 902 904 903 903 -6 (-0.66%) 6,000
7 Sep 2022 JPY 913 908 908 909 909 -1 (-0.11%) 2,300
6 Sep 2022 JPY 915 910 913 910 910 -8 (-0.87%) 2,900
5 Sep 2022 JPY 918 914 917 918 918 -1 (-0.11%) 2,400
2 Sep 2022 JPY 923 917 919 919 919 0.0 (0.0%) 4,200
1 Sep 2022 JPY 924 919 921 919 919 -2 (-0.22%) 4,600
31 Aug 2022 JPY 925 921 922 921 921 -6 (-0.65%) 2,400
30 Aug 2022 JPY 927 921 921 927 927 +7 (+0.76%) 3,500
29 Aug 2022 JPY 925 920 921 920 920 -6 (-0.65%) 3,500
26 Aug 2022 JPY 927 920 922 926 926 +4 (+0.43%) 3,800
25 Aug 2022 JPY 923 921 922 922 922 +1 (+0.11%) 3,300
24 Aug 2022 JPY 926 921 925 921 921 0.0 (0.0%) 3,400
23 Aug 2022 JPY 925 921 923 921 921 -2 (-0.22%) 2,200
22 Aug 2022 JPY 927 921 922 923 923 0.0 (0.0%) 4,400
19 Aug 2022 JPY 929 922 926 923 923 +2 (+0.22%) 7,500
18 Aug 2022 JPY 924 921 921 921 921 -3 (-0.32%) 3,900
17 Aug 2022 JPY 929 922 922 924 924 +1 (+0.11%) 4,400
16 Aug 2022 JPY 927 922 926 923 923 -3 (-0.32%) 3,000
15 Aug 2022 JPY 931 923 929 926 926 -3 (-0.32%) 3,600
12 Aug 2022 JPY 930 922 922 929 929 0.0 (0.0%) 6,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms