| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 1,344 | 1,364 | 1,340 | 1,348 | 1,348 | +6 (+0.45%) | 13,700 |
| 30 Nov 2023 | JPY | 1,365 | 1,365 | 1,328 | 1,342 | 1,342 | -15 (-1.11%) | 17,100 |
| 29 Nov 2023 | JPY | 1,372 | 1,376 | 1,343 | 1,357 | 1,357 | -9 (-0.66%) | 15,600 |
| 28 Nov 2023 | JPY | 1,355 | 1,375 | 1,342 | 1,366 | 1,366 | +18 (+1.34%) | 30,700 |
| 27 Nov 2023 | JPY | 1,340 | 1,353 | 1,330 | 1,348 | 1,348 | +27 (+2.04%) | 15,200 |
| 24 Nov 2023 | JPY | 1,355 | 1,355 | 1,319 | 1,321 | 1,321 | -21 (-1.56%) | 14,200 |
| 22 Nov 2023 | JPY | 1,340 | 1,357 | 1,327 | 1,342 | 1,342 | +12 (+0.90%) | 16,200 |
| 21 Nov 2023 | JPY | 1,330 | 1,343 | 1,302 | 1,330 | 1,330 | +6 (+0.45%) | 16,500 |
| 20 Nov 2023 | JPY | 1,331 | 1,346 | 1,320 | 1,324 | 1,324 | +19 (+1.46%) | 18,800 |
| 17 Nov 2023 | JPY | 1,308 | 1,310 | 1,276 | 1,305 | 1,305 | +21 (+1.64%) | 20,700 |
| 16 Nov 2023 | JPY | 1,298 | 1,320 | 1,271 | 1,284 | 1,284 | -24 (-1.83%) | 35,000 |
| 15 Nov 2023 | JPY | 1,308 | 1,324 | 1,277 | 1,308 | 1,308 | -1 (-0.08%) | 38,500 |
| 14 Nov 2023 | JPY | 1,356 | 1,365 | 1,290 | 1,309 | 1,309 | -52 (-3.82%) | 91,600 |
| 13 Nov 2023 | JPY | 1,431 | 1,433 | 1,341 | 1,361 | 1,361 | -65 (-4.56%) | 80,200 |
| 10 Nov 2023 | JPY | 1,494 | 1,502 | 1,391 | 1,426 | 1,426 | -268 (-15.82%) | 171,800 |
| 9 Nov 2023 | JPY | 1,667 | 1,694 | 1,653 | 1,694 | 1,694 | +27 (+1.62%) | 34,300 |
| 8 Nov 2023 | JPY | 1,718 | 1,718 | 1,638 | 1,667 | 1,667 | -31 (-1.83%) | 22,000 |
| 7 Nov 2023 | JPY | 1,714 | 1,722 | 1,693 | 1,698 | 1,698 | -17 (-0.99%) | 15,500 |
| 6 Nov 2023 | JPY | 1,707 | 1,735 | 1,690 | 1,715 | 1,715 | +39 (+2.33%) | 27,900 |
| 2 Nov 2023 | JPY | 1,648 | 1,696 | 1,645 | 1,676 | 1,676 | +49 (+3.01%) | 33,200 |
| 1 Nov 2023 | JPY | 1,710 | 1,710 | 1,623 | 1,627 | 1,627 | -75 (-4.41%) | 33,400 |
| 31 Oct 2023 | JPY | 1,601 | 1,709 | 1,585 | 1,702 | 1,702 | +148 (+9.52%) | 48,100 |
| 30 Oct 2023 | JPY | 1,572 | 1,600 | 1,554 | 1,554 | 1,554 | -20 (-1.27%) | 33,900 |
| 27 Oct 2023 | JPY | 1,529 | 1,585 | 1,529 | 1,574 | 1,574 | +37 (+2.41%) | 22,500 |
| 26 Oct 2023 | JPY | 1,511 | 1,549 | 1,511 | 1,537 | 1,537 | +4 (+0.26%) | 14,400 |
| 25 Oct 2023 | JPY | 1,564 | 1,567 | 1,527 | 1,533 | 1,533 | -13 (-0.84%) | 16,800 |
| 24 Oct 2023 | JPY | 1,570 | 1,579 | 1,488 | 1,546 | 1,546 | -37 (-2.34%) | 34,200 |
| 23 Oct 2023 | JPY | 1,615 | 1,625 | 1,583 | 1,583 | 1,583 | -30 (-1.86%) | 10,100 |
| 20 Oct 2023 | JPY | 1,594 | 1,621 | 1,576 | 1,613 | 1,613 | +19 (+1.19%) | 9,800 |
| 19 Oct 2023 | JPY | 1,606 | 1,616 | 1,569 | 1,594 | 1,594 | -39 (-2.39%) | 16,800 |
