Cycle & Carriage Bintang Bhd Recent Share Price (KLSE:2925)

2 Followers KLSE:2925 - Cycle & Carriage Bintang Bhd Cycle & Carriage Bintang Bhd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2022	MYR	2.47	2.48	2.47	2.48	2.48	+0.01 (+0.40%)	6,700
20 Apr 2022	MYR	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0
18 Apr 2022	MYR	2.41	2.47	2.41	2.47	2.47	+0.01 (+0.41%)	30,800
15 Apr 2022	MYR	2.42	2.48	2.4	2.46	2.46	-0.01 (-0.40%)	25,000
14 Apr 2022	MYR	2.42	2.47	2.42	2.47	2.47	+0.06 (+2.49%)	24,100
13 Apr 2022	MYR	2.42	2.44	2.4	2.41	2.41	-0.04 (-1.63%)	14,400
12 Apr 2022	MYR	2.4	2.45	2.4	2.45	2.45	0.0 (0.0%)	9,700
11 Apr 2022	MYR	2.42	2.45	2.42	2.45	2.45	+0.01 (+0.41%)	1,400
8 Apr 2022	MYR	2.44	2.44	2.44	2.44	2.44	-0.02 (-0.81%)	1,000
7 Apr 2022	MYR	2.41	2.46	2.41	2.46	2.46	0.0 (0.0%)	2,300
6 Apr 2022	MYR	2.46	2.46	2.43	2.46	2.46	-0.01 (-0.40%)	6,300
5 Apr 2022	MYR	2.4	2.47	2.4	2.47	2.47	+0.03 (+1.23%)	51,300
4 Apr 2022	MYR	2.43	2.44	2.43	2.44	2.44	0.0 (0.0%)	1,300
1 Apr 2022	MYR	2.43	2.44	2.43	2.44	2.44	+0.01 (+0.41%)	13,000
31 Mar 2022	MYR	2.41	2.44	2.41	2.43	2.43	+0.03 (+1.25%)	7,800
30 Mar 2022	MYR	2.43	2.43	2.4	2.4	2.4	-0.03 (-1.23%)	7,500
29 Mar 2022	MYR	2.41	2.43	2.4	2.43	2.43	+0.03 (+1.25%)	36,300
28 Mar 2022	MYR	2.41	2.41	2.39	2.4	2.4	-0.02 (-0.83%)	68,800
25 Mar 2022	MYR	2.42	2.42	2.4	2.42	2.42	0.0 (0.0%)	27,800
24 Mar 2022	MYR	2.42	2.45	2.39	2.42	2.42	+0.01 (+0.41%)	20,800
23 Mar 2022	MYR	2.48	2.48	2.4	2.41	2.41	-0.07 (-2.82%)	58,400
22 Mar 2022	MYR	2.3	2.49	2.3	2.48	2.48	+0.18 (+7.83%)	152,700
21 Mar 2022	MYR	2.3	2.31	2.17	2.3	2.3	-0.01 (-0.43%)	79,600
18 Mar 2022	MYR	2.1	2.38	2.1	2.31	2.31	+0.23 (+11.06%)	313,900
17 Mar 2022	MYR	2.01	2.08	2.01	2.08	2.08	+0.06 (+2.97%)	22,000
16 Mar 2022	MYR	2.02	2.1	2.02	2.02	2.02	+0.01 (+0.50%)	16,800
15 Mar 2022	MYR	1.99	2.08	1.99	2.01	2.01	-0.11 (-5.19%)	57,500
14 Mar 2022	MYR	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	0
11 Mar 2022	MYR	2.15	2.15	2.02	2.12	2.12	0.0 (0.0%)	5,600
10 Mar 2022	MYR	2.12	2.12	2.12	2.12	2.12	+0.01 (+0.47%)	2,000

First
2
3
4
5
6
Last

See Xignite Response |