TSE:29260 - Shinozakya Inc Shinozakya Inc
Sector: Consumer Staples, Industry: Hypermarkets & Super Centers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 95 94 94 94 94 -1 (-1.05%) 36,900
21 Sep 2022 JPY 95 94 94 95 95 0.0 (0.0%) 42,700
20 Sep 2022 JPY 95 94 95 95 95 0.0 (0.0%) 42,000
16 Sep 2022 JPY 96 94 95 95 95 -1 (-1.04%) 53,000
15 Sep 2022 JPY 96 95 95 96 96 +1 (+1.05%) 39,600
14 Sep 2022 JPY 96 94 94 95 95 0.0 (0.0%) 58,200
13 Sep 2022 JPY 96 95 96 95 95 -1 (-1.04%) 42,900
12 Sep 2022 JPY 96 94 95 96 96 +1 (+1.05%) 41,700
9 Sep 2022 JPY 97 95 97 95 95 -2 (-2.06%) 33,100
8 Sep 2022 JPY 97 95 95 97 97 +2 (+2.11%) 80,000
7 Sep 2022 JPY 96 94 96 95 95 0.0 (0.0%) 45,000
6 Sep 2022 JPY 96 94 95 95 95 +1 (+1.06%) 66,700
5 Sep 2022 JPY 95 94 94 94 94 -1 (-1.05%) 37,000
2 Sep 2022 JPY 95 94 95 95 95 +1 (+1.06%) 62,900
1 Sep 2022 JPY 96 94 96 94 94 -2 (-2.08%) 72,300
31 Aug 2022 JPY 96 95 96 96 96 0.0 (0.0%) 33,000
30 Aug 2022 JPY 96 95 96 96 96 0.0 (0.0%) 41,800
29 Aug 2022 JPY 97 94 95 96 96 0.0 (0.0%) 135,400
26 Aug 2022 JPY 97 96 97 96 96 0.0 (0.0%) 50,600
25 Aug 2022 JPY 97 96 96 96 96 +1 (+1.05%) 36,300
24 Aug 2022 JPY 97 95 97 95 95 -1 (-1.04%) 58,200
23 Aug 2022 JPY 96 95 96 96 96 0.0 (0.0%) 69,900
22 Aug 2022 JPY 96 96 96 96 96 0.0 (0.0%) 47,200
19 Aug 2022 JPY 97 96 96 96 96 0.0 (0.0%) 74,100
18 Aug 2022 JPY 97 96 96 96 96 0.0 (0.0%) 44,700
17 Aug 2022 JPY 97 96 96 96 96 0.0 (0.0%) 43,600
16 Aug 2022 JPY 97 96 97 96 96 0.0 (0.0%) 41,900
15 Aug 2022 JPY 97 96 96 96 96 -1 (-1.03%) 39,300
12 Aug 2022 JPY 97 96 96 97 97 0.0 (0.0%) 33,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms