Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 939 | 962 | 934 | 959 | 959 | +26 (+2.79%) | 100,700 |
21 Mar 2024 | JPY | 922 | 934 | 922 | 933 | 933 | +13 (+1.41%) | 46,100 |
19 Mar 2024 | JPY | 905 | 920 | 905 | 920 | 920 | +15 (+1.66%) | 216,000 |
18 Mar 2024 | JPY | 903 | 913 | 899 | 905 | 905 | +1 (+0.11%) | 20,900 |
15 Mar 2024 | JPY | 908 | 914 | 901 | 904 | 904 | -5 (-0.55%) | 16,700 |
14 Mar 2024 | JPY | 900 | 909 | 894 | 909 | 909 | +6 (+0.66%) | 10,700 |
13 Mar 2024 | JPY | 911 | 911 | 892 | 903 | 903 | -8 (-0.88%) | 18,300 |
12 Mar 2024 | JPY | 916 | 916 | 905 | 911 | 911 | 0.0 (0.0%) | 16,400 |
11 Mar 2024 | JPY | 922 | 927 | 906 | 911 | 911 | -21 (-2.25%) | 35,000 |
8 Mar 2024 | JPY | 923 | 936 | 916 | 932 | 932 | +13 (+1.41%) | 66,800 |
7 Mar 2024 | JPY | 920 | 931 | 917 | 919 | 919 | +6 (+0.66%) | 85,200 |
6 Mar 2024 | JPY | 887 | 915 | 884 | 913 | 913 | +33 (+3.75%) | 82,500 |
5 Mar 2024 | JPY | 888 | 891 | 879 | 880 | 880 | -10 (-1.12%) | 35,800 |
4 Mar 2024 | JPY | 910 | 912 | 888 | 890 | 890 | -11 (-1.22%) | 40,600 |
1 Mar 2024 | JPY | 897 | 918 | 895 | 901 | 901 | +4 (+0.45%) | 69,600 |
29 Feb 2024 | JPY | 889 | 904 | 887 | 897 | 897 | +10 (+1.13%) | 79,000 |
28 Feb 2024 | JPY | 881 | 897 | 880 | 887 | 887 | -19 (-2.10%) | 153,600 |
27 Feb 2024 | JPY | 900 | 915 | 900 | 906 | 906 | +9 (+1.00%) | 96,800 |
26 Feb 2024 | JPY | 909 | 911 | 894 | 897 | 897 | -9 (-0.99%) | 77,400 |
22 Feb 2024 | JPY | 912 | 915 | 906 | 906 | 906 | -3 (-0.33%) | 35,600 |
21 Feb 2024 | JPY | 907 | 913 | 906 | 909 | 909 | +2 (+0.22%) | 23,100 |
20 Feb 2024 | JPY | 923 | 923 | 905 | 907 | 907 | -16 (-1.73%) | 47,300 |
19 Feb 2024 | JPY | 901 | 923 | 901 | 923 | 923 | +24 (+2.67%) | 54,000 |
16 Feb 2024 | JPY | 887 | 904 | 880 | 899 | 899 | +10 (+1.12%) | 55,600 |
15 Feb 2024 | JPY | 913 | 913 | 886 | 889 | 889 | -15 (-1.66%) | 50,400 |
14 Feb 2024 | JPY | 924 | 934 | 904 | 904 | 904 | -23 (-2.48%) | 67,100 |
13 Feb 2024 | JPY | 940 | 940 | 917 | 927 | 927 | +4 (+0.43%) | 114,300 |
9 Feb 2024 | JPY | 915 | 932 | 913 | 923 | 923 | +2 (+0.22%) | 30,100 |
8 Feb 2024 | JPY | 922 | 925 | 900 | 921 | 921 | +3 (+0.33%) | 52,600 |
7 Feb 2024 | JPY | 927 | 936 | 911 | 918 | 918 | -10 (-1.08%) | 64,300 |