TSE:29270 - AFC-HD AMS Life Science Co., Ltd. AFC-HD AMS Life Science Co., L
Sector: Consumer Staples, Industry: Household Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 JPY 939 962 934 959 959 +26 (+2.79%) 100,700
21 Mar 2024 JPY 922 934 922 933 933 +13 (+1.41%) 46,100
19 Mar 2024 JPY 905 920 905 920 920 +15 (+1.66%) 216,000
18 Mar 2024 JPY 903 913 899 905 905 +1 (+0.11%) 20,900
15 Mar 2024 JPY 908 914 901 904 904 -5 (-0.55%) 16,700
14 Mar 2024 JPY 900 909 894 909 909 +6 (+0.66%) 10,700
13 Mar 2024 JPY 911 911 892 903 903 -8 (-0.88%) 18,300
12 Mar 2024 JPY 916 916 905 911 911 0.0 (0.0%) 16,400
11 Mar 2024 JPY 922 927 906 911 911 -21 (-2.25%) 35,000
8 Mar 2024 JPY 923 936 916 932 932 +13 (+1.41%) 66,800
7 Mar 2024 JPY 920 931 917 919 919 +6 (+0.66%) 85,200
6 Mar 2024 JPY 887 915 884 913 913 +33 (+3.75%) 82,500
5 Mar 2024 JPY 888 891 879 880 880 -10 (-1.12%) 35,800
4 Mar 2024 JPY 910 912 888 890 890 -11 (-1.22%) 40,600
1 Mar 2024 JPY 897 918 895 901 901 +4 (+0.45%) 69,600
29 Feb 2024 JPY 889 904 887 897 897 +10 (+1.13%) 79,000
28 Feb 2024 JPY 881 897 880 887 887 -19 (-2.10%) 153,600
27 Feb 2024 JPY 900 915 900 906 906 +9 (+1.00%) 96,800
26 Feb 2024 JPY 909 911 894 897 897 -9 (-0.99%) 77,400
22 Feb 2024 JPY 912 915 906 906 906 -3 (-0.33%) 35,600
21 Feb 2024 JPY 907 913 906 909 909 +2 (+0.22%) 23,100
20 Feb 2024 JPY 923 923 905 907 907 -16 (-1.73%) 47,300
19 Feb 2024 JPY 901 923 901 923 923 +24 (+2.67%) 54,000
16 Feb 2024 JPY 887 904 880 899 899 +10 (+1.12%) 55,600
15 Feb 2024 JPY 913 913 886 889 889 -15 (-1.66%) 50,400
14 Feb 2024 JPY 924 934 904 904 904 -23 (-2.48%) 67,100
13 Feb 2024 JPY 940 940 917 927 927 +4 (+0.43%) 114,300
9 Feb 2024 JPY 915 932 913 923 923 +2 (+0.22%) 30,100
8 Feb 2024 JPY 922 925 900 921 921 +3 (+0.33%) 52,600
7 Feb 2024 JPY 927 936 911 918 918 -10 (-1.08%) 64,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms