Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 8.02 | 8.19 | 8.02 | 8.17 | 8.17 | +0.14 (+1.74%) | 3,386,769 |
17 Apr 2024 | HKD | 7.95 | 8.1 | 7.95 | 8.03 | 8.03 | +0.07 (+0.88%) | 2,360,100 |
16 Apr 2024 | HKD | 8.12 | 8.28 | 7.95 | 7.96 | 7.96 | -0.21 (-2.57%) | 6,415,018 |
15 Apr 2024 | HKD | 8.22 | 8.25 | 8.15 | 8.17 | 8.17 | -0.11 (-1.33%) | 3,751,584 |
12 Apr 2024 | HKD | 8.3 | 8.35 | 8.21 | 8.28 | 8.28 | +0.02 (+0.24%) | 8,409,552 |
11 Apr 2024 | HKD | 8.35 | 8.37 | 8.24 | 8.26 | 8.26 | -0.13 (-1.55%) | 3,507,329 |
10 Apr 2024 | HKD | 8.24 | 8.41 | 8.24 | 8.39 | 8.39 | +0.13 (+1.57%) | 4,922,101 |
9 Apr 2024 | HKD | 8.3 | 8.34 | 8.24 | 8.26 | 8.26 | -0.05 (-0.60%) | 2,933,705 |
8 Apr 2024 | HKD | 8.37 | 8.37 | 8.18 | 8.31 | 8.31 | -0.04 (-0.48%) | 7,669,941 |
5 Apr 2024 | HKD | 8.41 | 8.43 | 8.32 | 8.35 | 8.35 | -0.06 (-0.71%) | 3,532,037 |
3 Apr 2024 | HKD | 8.56 | 8.56 | 8.4 | 8.41 | 8.41 | -0.13 (-1.52%) | 5,062,978 |
2 Apr 2024 | HKD | 8.51 | 8.63 | 8.41 | 8.54 | 8.54 | -0.35 (-3.94%) | 7,492,204 |
28 Mar 2024 | HKD | 8.77 | 8.9 | 8.75 | 8.89 | 8.89 | +0.07 (+0.79%) | 9,398,302 |
27 Mar 2024 | HKD | 8.82 | 8.88 | 8.77 | 8.82 | 8.82 | +0.02 (+0.23%) | 4,149,012 |
26 Mar 2024 | HKD | 8.78 | 8.86 | 8.76 | 8.8 | 8.8 | +0.06 (+0.69%) | 5,445,023 |
25 Mar 2024 | HKD | 8.65 | 8.83 | 8.57 | 8.74 | 8.74 | +0.09 (+1.04%) | 6,727,000 |
22 Mar 2024 | HKD | 8.75 | 8.8 | 8.62 | 8.65 | 8.65 | -0.15 (-1.70%) | 7,782,723 |
21 Mar 2024 | HKD | 8.73 | 8.86 | 8.73 | 8.8 | 8.8 | +0.08 (+0.92%) | 5,284,179 |
20 Mar 2024 | HKD | 8.72 | 8.83 | 8.57 | 8.72 | 8.72 | 0.0 (0.0%) | 9,137,000 |
19 Mar 2024 | HKD | 8.85 | 8.85 | 8.72 | 8.72 | 8.72 | -0.11 (-1.25%) | 7,187,710 |
18 Mar 2024 | HKD | 8.73 | 8.93 | 8.72 | 8.83 | 8.83 | +0.08 (+0.91%) | 9,918,620 |
15 Mar 2024 | HKD | 8.8 | 8.9 | 8.7 | 8.75 | 8.75 | -0.12 (-1.35%) | 16,348,989 |
14 Mar 2024 | HKD | 9.1 | 9.1 | 8.77 | 8.87 | 8.87 | -0.31 (-3.38%) | 37,597,444 |
13 Mar 2024 | HKD | 8.66 | 9.35 | 8.66 | 9.18 | 9.18 | +0.5 (+5.76%) | 66,358,309 |
12 Mar 2024 | HKD | 8.4 | 8.72 | 8.36 | 8.68 | 8.68 | +0.3 (+3.58%) | 13,298,225 |
11 Mar 2024 | HKD | 8.44 | 8.49 | 8.35 | 8.38 | 8.38 | -0.06 (-0.71%) | 6,675,400 |
8 Mar 2024 | HKD | 8.5 | 8.53 | 8.39 | 8.44 | 8.44 | -0.05 (-0.59%) | 5,514,109 |
7 Mar 2024 | HKD | 8.42 | 8.55 | 8.42 | 8.49 | 8.49 | +0.07 (+0.83%) | 5,774,709 |
6 Mar 2024 | HKD | 8.41 | 8.45 | 8.35 | 8.42 | 8.42 | +0.01 (+0.12%) | 2,544,098 |
5 Mar 2024 | HKD | 8.41 | 8.51 | 8.37 | 8.41 | 8.41 | -0.07 (-0.83%) | 8,450,833 |