Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
21 Nov 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | -0.01 (-0.85%) | 1,388 |
20 Nov 2002 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1183 | +0.01 (+0.86%) | 10,000 |
19 Nov 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | +0.01 (+0.87%) | 20,000 |
18 Nov 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0992 | -0.03 (-2.54%) | 15,344 |
15 Nov 2002 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1279 | 0.0 (0.0%) | 0 |
14 Nov 2002 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.1279 | +0.02 (+1.72%) | 59,000 |
13 Nov 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
12 Nov 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
11 Nov 2002 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.1088 | +0.01 (+0.87%) | 100,000 |
8 Nov 2002 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.0992 | +0.01 (+0.88%) | 59,808 |
7 Nov 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0896 | 0.0 (0.0%) | 80,000 |
6 Nov 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0896 | 0.0 (0.0%) | 50,000 |
5 Nov 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0896 | +0.01 (+0.88%) | 150,000 |
4 Nov 2002 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.0801 | -0.03 (-2.59%) | 200,000 |
1 Nov 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
31 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
21 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 0 |
18 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | 0.0 (0.0%) | 20,000 |
17 Oct 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1088 | +0.05 (+4.50%) | 10,000 |
16 Oct 2002 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.061 | 0.0 (0.0%) | 0 |
15 Oct 2002 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.061 | -0.03 (-2.63%) | 40,000 |
14 Oct 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0896 | 0.0 (0.0%) | 0 |