Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 120,000 |
22 Apr 2024 | HKD | 0.375 | 0.375 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 694,000 |
19 Apr 2024 | HKD | 0.375 | 0.38 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 315,000 |
18 Apr 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 15,000 |
17 Apr 2024 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,140,000 |
16 Apr 2024 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,115,000 |
15 Apr 2024 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 820,000 |
12 Apr 2024 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,024,927 |
11 Apr 2024 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 105,000 |
10 Apr 2024 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 470,000 |
9 Apr 2024 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 160,000 |
8 Apr 2024 | HKD | 0.39 | 0.39 | 0.35 | 0.385 | 0.385 | 0.0 (0.0%) | 875,000 |
5 Apr 2024 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 200,000 |
3 Apr 2024 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 30,000 |
2 Apr 2024 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 750,000 |
28 Mar 2024 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 105,000 |
27 Mar 2024 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 855,000 |
26 Mar 2024 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 10,000 |
25 Mar 2024 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 80,000 |
22 Mar 2024 | HKD | 0.4 | 0.4 | 0.38 | 0.395 | 0.395 | -0.015 (-3.66%) | 545,000 |
21 Mar 2024 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 10,000 |
20 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 20,000 |
19 Mar 2024 | HKD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 300,000 |
18 Mar 2024 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 55,000 |
15 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 165,000 |
14 Mar 2024 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 15,000 |
13 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 500,000 |
12 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 300,000 |
11 Mar 2024 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 230,000 |
8 Mar 2024 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 150,000 |