Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 0 |
29 Dec 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 5,000 |
28 Dec 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 30,000 |
22 Dec 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 155,000 |
21 Dec 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 60,000 |
20 Dec 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 590,000 |
19 Dec 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 175,000 |
18 Dec 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 35,000 |
15 Dec 2023 | HKD | 0.405 | 0.43 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 735,000 |
14 Dec 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 10,000 |
13 Dec 2023 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 115,000 |
12 Dec 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 70,000 |
8 Dec 2023 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 114,800 |
7 Dec 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.015 (+3.70%) | 15,000 |
5 Dec 2023 | HKD | 0.445 | 0.445 | 0.4 | 0.405 | 0.405 | -0.045 (-10%) | 1,045,000 |
4 Dec 2023 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 105,000 |
1 Dec 2023 | HKD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 115,000 |
30 Nov 2023 | HKD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 45,000 |
29 Nov 2023 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 105,000 |
28 Nov 2023 | HKD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 100,000 |
27 Nov 2023 | HKD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 25,000 |
24 Nov 2023 | HKD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 115,000 |
23 Nov 2023 | HKD | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 45,000 |
22 Nov 2023 | HKD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 60,000 |
21 Nov 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 150,000 |
17 Nov 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 10,000 |