Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.12 | 0.12 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 271,596 |
17 Apr 2024 | HKD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | -0.004 (-3.23%) | 210,000 |
16 Apr 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.14 | 0.14 | 0.124 | 0.124 | 0.124 | -0.017 (-12.06%) | 96,060 |
12 Apr 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 30,000 |
11 Apr 2024 | HKD | 0.123 | 0.141 | 0.123 | 0.141 | 0.141 | +0.017 (+13.71%) | 320,000 |
10 Apr 2024 | HKD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | 0.0 (0.0%) | 270,000 |
9 Apr 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 20,000 |
2 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 10,000 |
28 Mar 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.112 | 0.123 | 0.112 | 0.123 | 0.123 | +0.004 (+3.36%) | 325,000 |
26 Mar 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.124 | 0.124 | 0.118 | 0.119 | 0.119 | -0.005 (-4.03%) | 30,000 |
21 Mar 2024 | HKD | 0.125 | 0.125 | 0.12 | 0.124 | 0.124 | -0.001 (-0.80%) | 1,480,000 |
20 Mar 2024 | HKD | 0.123 | 0.126 | 0.123 | 0.125 | 0.125 | -0.002 (-1.57%) | 796,000 |
19 Mar 2024 | HKD | 0.12 | 0.127 | 0.118 | 0.127 | 0.127 | 0.0 (0.0%) | 1,800,000 |
18 Mar 2024 | HKD | 0.125 | 0.127 | 0.122 | 0.127 | 0.127 | -0.005 (-3.79%) | 760,000 |
15 Mar 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 60,000 |
11 Mar 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 40,000 |
7 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 70,000 |
6 Mar 2024 | HKD | 0.136 | 0.137 | 0.132 | 0.137 | 0.137 | -0.001 (-0.72%) | 330,000 |