LSE:2CRM - LEVERAGE SHARES 2X SLFRC.COM LEVERAGE SHARES 2X SLFRC.COM
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 GBX 4228.0 4228.0 4228.0 4228.0 4228.0 -11 (-0.26%) 0
21 Jun 2021 GBX 4239.0 4239.0 4239.0 4239.0 4239.0 -55.500 (-1.29%) 0
18 Jun 2021 GBX 4294.5 4294.5 4294.5 4294.5 4294.5 -40.500 (-0.93%) 0
17 Jun 2021 GBX 4191.0 4191.0 4191.0 4335.0 4335.0 +144 (+3.44%) 10
16 Jun 2021 GBX 4191.0 4191.0 4191.0 4191.0 4191.0 -18 (-0.43%) 0
15 Jun 2021 GBX 4209.0 4209.0 4209.0 4209.0 4209.0 -22.500 (-0.53%) 0
14 Jun 2021 GBX 4140.0 4140.0 4140.0 4231.5 4231.5 +163.500 (+4.02%) 9
11 Jun 2021 GBX 4068.0 4068.0 4068.0 4068.0 4068.0 +79.500 (+1.99%) 0
10 Jun 2021 GBX 3988.5 3988.5 3988.5 3988.5 3988.5 +22 (+0.55%) 0
9 Jun 2021 GBX 3966.5 3966.5 3966.5 3966.5 3966.5 -6 (-0.15%) 0
8 Jun 2021 GBX 3972.5 3972.5 3972.5 3972.5 3972.5 -60 (-1.49%) 0
7 Jun 2021 GBX 4032.5 4032.5 4032.5 4032.5 4032.5 +95.500 (+2.43%) 0
4 Jun 2021 GBX 3937.0 3937.0 3937.0 3937.0 3937.0 +130 (+3.41%) 0
3 Jun 2021 GBX 3807.0 3807.0 3807.0 3807.0 3807.0 -134 (-3.40%) 0
2 Jun 2021 GBX 3941.0 3941.0 3941.0 3941.0 3941.0 -9 (-0.23%) 0
1 Jun 2021 GBX 3950.0 3950.0 3950.0 3950.0 3950.0 -101.500 (-2.51%) 0
28 May 2021 GBX 4051.5 4051.5 4051.5 4051.5 4051.5 +350 (+9.46%) 0
27 May 2021 GBX 3701.5 3701.5 3701.5 3701.5 3701.5 -22 (-0.59%) 0
26 May 2021 GBX 3703.0 3703.0 3703.0 3723.5 3723.5 +7 (+0.19%) 8
25 May 2021 GBX 3716.5 3716.5 3716.5 3716.5 3716.5 +92.500 (+2.55%) 0
24 May 2021 GBX 3624.0 3624.0 3624.0 3624.0 3624.0 +79.500 (+2.24%) 0
21 May 2021 GBX 3544.5 3544.5 3544.5 3544.5 3544.5 -87.500 (-2.41%) 0
20 May 2021 GBX 3465.0 3465.0 3465.0 3632.0 3632.0 +220.500 (+6.46%) 10
19 May 2021 GBX 3411.5 3411.5 3411.5 3411.5 3411.5 +86.500 (+2.60%) 0
18 May 2021 GBX 3325.0 3325.0 3325.0 3325.0 3325.0 +46 (+1.40%) 0
17 May 2021 GBX 3279.0 3279.0 3279.0 3279.0 3279.0 -80 (-2.38%) 0
14 May 2021 GBX 3359.0 3359.0 3359.0 3359.0 3359.0 +127 (+3.93%) 0
13 May 2021 GBX 3232.0 3232.0 3232.0 3232.0 3232.0 +65 (+2.05%) 0
12 May 2021 GBX 3167.0 3167.0 3167.0 3167.0 3167.0 -147 (-4.44%) 0
11 May 2021 GBX 3314.0 3314.0 3314.0 3314.0 3314.0 +34.500 (+1.05%) 0