Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2022 |
GBX |
978.25 |
1,007 |
978.25 |
1,007 |
1,007 |
-51.5 (-4.87%)
|
10 |
7 Dec 2022 |
GBX |
1,058.5 |
1,058.5 |
1,058.5 |
1,058.5 |
1,058.5 |
-14.5 (-1.35%)
|
64 |
6 Dec 2022 |
GBX |
1,084 |
1,084 |
1,073 |
1,073 |
1,073 |
-167 (-13.47%)
|
111 |
5 Dec 2022 |
GBX |
1,240 |
1,240 |
1,240 |
1,240 |
1,240 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
GBX |
1,240 |
1,240 |
1,240 |
1,240 |
1,240 |
0.0 (0.0%)
|
0 |
1 Dec 2022 |
GBX |
1,374.5 |
1,374.5 |
1,240 |
1,240 |
1,240 |
-178 (-12.55%)
|
368 |
30 Nov 2022 |
GBX |
1,418 |
1,418 |
1,418 |
1,418 |
1,418 |
-4.75 (-0.33%)
|
0 |
29 Nov 2022 |
GBX |
1,422.75 |
1,422.75 |
1,422.75 |
1,422.75 |
1,422.75 |
-162.25 (-10.24%)
|
0 |
28 Nov 2022 |
GBX |
1,585 |
1,585 |
1,585 |
1,585 |
1,585 |
+146.5 (+10.18%)
|
0 |
25 Nov 2022 |
GBX |
1,438.5 |
1,438.5 |
1,438.5 |
1,438.5 |
1,438.5 |
+15.75 (+1.11%)
|
0 |
24 Nov 2022 |
GBX |
1,460.5 |
1,460.5 |
1,422.75 |
1,422.75 |
1,422.75 |
+12.75 (+0.90%)
|
7 |
23 Nov 2022 |
GBX |
1,400 |
1,410 |
1,400 |
1,410 |
1,410 |
+74 (+5.54%)
|
200 |
22 Nov 2022 |
GBX |
1,336 |
1,336 |
1,336 |
1,336 |
1,336 |
+22.25 (+1.69%)
|
0 |
21 Nov 2022 |
GBX |
1,313.75 |
1,313.75 |
1,313.75 |
1,313.75 |
1,313.75 |
-31.25 (-2.32%)
|
0 |
18 Nov 2022 |
GBX |
1,330 |
1,345 |
1,330 |
1,345 |
1,345 |
-58.25 (-4.15%)
|
200 |
17 Nov 2022 |
GBX |
1,403.25 |
1,403.25 |
1,403.25 |
1,403.25 |
1,403.25 |
-106.75 (-7.07%)
|
0 |
16 Nov 2022 |
GBX |
1,510 |
1,510 |
1,510 |
1,510 |
1,510 |
-141.25 (-8.55%)
|
0 |
15 Nov 2022 |
GBX |
1,612.5 |
1,651.25 |
1,612.5 |
1,651.25 |
1,651.25 |
+90.75 (+5.82%)
|
7 |
14 Nov 2022 |
GBX |
1,560.5 |
1,560.5 |
1,560.5 |
1,560.5 |
1,560.5 |
+3.25 (+0.21%)
|
0 |
11 Nov 2022 |
GBX |
1,557.25 |
1,557.25 |
1,557.25 |
1,557.25 |
1,557.25 |
+39.25 (+2.59%)
|
0 |
10 Nov 2022 |
GBX |
1,518 |
1,518 |
1,518 |
1,518 |
1,518 |
+135.25 (+9.78%)
|
0 |
9 Nov 2022 |
GBX |
1,382.75 |
1,382.75 |
1,382.75 |
1,382.75 |
1,382.75 |
-83 (-5.66%)
|
0 |
8 Nov 2022 |
GBX |
1,400 |
1,465.75 |
1,400 |
1,465.75 |
1,465.75 |
+131.25 (+9.84%)
|
175 |
7 Nov 2022 |
GBX |
1,330 |
1,334.5 |
1,330 |
1,334.5 |
1,334.5 |
+62 (+4.87%)
|
305 |
4 Nov 2022 |
GBX |
1,462 |
1,462 |
1,272.5 |
1,272.5 |
1,272.5 |
-220.75 (-14.78%)
|
182 |
3 Nov 2022 |
GBX |
1,493.25 |
1,493.25 |
1,493.25 |
1,493.25 |
1,493.25 |
-48.25 (-3.13%)
|
0 |
2 Nov 2022 |
GBX |
1,541.5 |
1,541.5 |
1,541.5 |
1,541.5 |
1,541.5 |
-175 (-10.20%)
|
0 |
1 Nov 2022 |
GBX |
1,716.5 |
1,716.5 |
1,716.5 |
1,716.5 |
1,716.5 |
-43 (-2.44%)
|
0 |
31 Oct 2022 |
GBX |
1,759.5 |
1,759.5 |
1,759.5 |
1,759.5 |
1,759.5 |
+67 (+3.96%)
|
0 |
28 Oct 2022 |
GBX |
1,692.5 |
1,692.5 |
1,692.5 |
1,692.5 |
1,692.5 |
-20.25 (-1.18%)
|
0 |