Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2022 |
GBX |
1,712.75 |
1,712.75 |
1,712.75 |
1,712.75 |
1,712.75 |
-42.75 (-2.44%)
|
0 |
26 Oct 2022 |
GBX |
1,755.5 |
1,755.5 |
1,755.5 |
1,755.5 |
1,755.5 |
-35 (-1.95%)
|
0 |
25 Oct 2022 |
GBX |
1,790.5 |
1,790.5 |
1,790.5 |
1,790.5 |
1,790.5 |
+53.5 (+3.08%)
|
0 |
24 Oct 2022 |
GBX |
1,690 |
1,737 |
1,690 |
1,737 |
1,737 |
+66 (+3.95%)
|
283 |
21 Oct 2022 |
GBX |
1,671 |
1,671 |
1,671 |
1,671 |
1,671 |
-66.5 (-3.83%)
|
0 |
20 Oct 2022 |
GBX |
1,737.5 |
1,737.5 |
1,737.5 |
1,737.5 |
1,737.5 |
+111.5 (+6.86%)
|
0 |
19 Oct 2022 |
GBX |
1,626 |
1,626 |
1,626 |
1,626 |
1,626 |
+46 (+2.91%)
|
0 |
18 Oct 2022 |
GBX |
1,489.5 |
1,580 |
1,489.5 |
1,580 |
1,580 |
+111.5 (+7.59%)
|
180 |
17 Oct 2022 |
GBX |
1,411.5 |
1,468.5 |
1,411.5 |
1,468.5 |
1,468.5 |
+20.25 (+1.40%)
|
65 |
14 Oct 2022 |
GBX |
1,448.25 |
1,448.25 |
1,448.25 |
1,448.25 |
1,448.25 |
+55.75 (+4.00%)
|
0 |
13 Oct 2022 |
GBX |
1,392.5 |
1,392.5 |
1,392.5 |
1,392.5 |
1,392.5 |
-3.25 (-0.23%)
|
0 |
12 Oct 2022 |
GBX |
1,446 |
1,446 |
1,395.75 |
1,395.75 |
1,395.75 |
+5.5 (+0.40%)
|
190 |
11 Oct 2022 |
GBX |
1,390.25 |
1,390.25 |
1,390.25 |
1,390.25 |
1,390.25 |
-98.75 (-6.63%)
|
0 |
10 Oct 2022 |
GBX |
1,489 |
1,489 |
1,489 |
1,489 |
1,489 |
-98 (-6.18%)
|
0 |
7 Oct 2022 |
GBX |
1,587 |
1,587 |
1,587 |
1,587 |
1,587 |
-99.5 (-5.90%)
|
0 |
6 Oct 2022 |
GBX |
1,658 |
1,686.5 |
1,658 |
1,686.5 |
1,686.5 |
+64.5 (+3.98%)
|
93 |
5 Oct 2022 |
GBX |
1,622 |
1,622 |
1,622 |
1,622 |
1,622 |
-30 (-1.82%)
|
0 |
4 Oct 2022 |
GBX |
1,652 |
1,652 |
1,652 |
1,652 |
1,652 |
+181.25 (+12.32%)
|
0 |
3 Oct 2022 |
GBX |
1,470.75 |
1,470.75 |
1,470.75 |
1,470.75 |
1,470.75 |
-35 (-2.32%)
|
0 |
30 Sep 2022 |
GBX |
1,557.5 |
1,563 |
1,502.5 |
1,505.75 |
1,505.75 |
-18.75 (-1.23%)
|
125 |
29 Sep 2022 |
GBX |
1,524.5 |
1,524.5 |
1,524.5 |
1,524.5 |
1,524.5 |
-72.25 (-4.52%)
|
0 |
28 Sep 2022 |
GBX |
1,543.5 |
1,596.75 |
1,543.5 |
1,596.75 |
1,596.75 |
+17.5 (+1.11%)
|
6 |
27 Sep 2022 |
GBX |
1,579.25 |
1,579.25 |
1,579.25 |
1,579.25 |
1,579.25 |
+36.75 (+2.38%)
|
0 |
26 Sep 2022 |
GBX |
1,624.5 |
1,624.5 |
1,542.5 |
1,542.5 |
1,542.5 |
+29.25 (+1.93%)
|
6 |
23 Sep 2022 |
GBX |
1,552.5 |
1,552.5 |
1,513.25 |
1,513.25 |
1,513.25 |
-34 (-2.20%)
|
20 |
22 Sep 2022 |
GBX |
1,547.25 |
1,547.25 |
1,547.25 |
1,547.25 |
1,547.25 |
-24.5 (-1.56%)
|
0 |
21 Sep 2022 |
GBX |
1,571.75 |
1,571.75 |
1,571.75 |
1,571.75 |
1,571.75 |
+11.5 (+0.74%)
|
0 |
20 Sep 2022 |
GBX |
1,560.25 |
1,560.25 |
1,560.25 |
1,560.25 |
1,560.25 |
+19 (+1.23%)
|
0 |
16 Sep 2022 |
GBX |
1,541.25 |
1,541.25 |
1,541.25 |
1,541.25 |
1,541.25 |
-109 (-6.61%)
|
0 |
15 Sep 2022 |
GBX |
1,667 |
1,667 |
1,650.25 |
1,650.25 |
1,650.25 |
-91.75 (-5.27%)
|
150 |