Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2023 |
GBX |
2,143.75 |
2,143.75 |
2,143.75 |
2,143.75 |
2,143.75 |
0.0 (0.0%)
|
0 |
19 Apr 2023 |
GBX |
2,143.75 |
2,143.75 |
2,143.75 |
2,143.75 |
2,143.75 |
+6.5 (+0.30%)
|
0 |
18 Apr 2023 |
GBX |
2,137.25 |
2,137.25 |
2,137.25 |
2,137.25 |
2,137.25 |
+16.5 (+0.78%)
|
0 |
17 Apr 2023 |
GBX |
2,057.5 |
2,120.75 |
2,057.5 |
2,120.75 |
2,120.75 |
+104.25 (+5.17%)
|
14 |
14 Apr 2023 |
GBX |
2,016.5 |
2,016.5 |
2,016.5 |
2,016.5 |
2,016.5 |
-3.75 (-0.19%)
|
0 |
13 Apr 2023 |
GBX |
2,020.25 |
2,020.25 |
2,020.25 |
2,020.25 |
2,020.25 |
+31.5 (+1.58%)
|
0 |
12 Apr 2023 |
GBX |
1,988.75 |
1,988.75 |
1,988.75 |
1,988.75 |
1,988.75 |
+52.5 (+2.71%)
|
0 |
11 Apr 2023 |
GBX |
1,964.5 |
1,964.5 |
1,936.25 |
1,936.25 |
1,936.25 |
-71 (-3.54%)
|
4 |
6 Apr 2023 |
GBX |
2,007.25 |
2,007.25 |
2,007.25 |
2,007.25 |
2,007.25 |
-54.25 (-2.63%)
|
0 |
5 Apr 2023 |
GBX |
2,100 |
2,100 |
2,061.5 |
2,061.5 |
2,061.5 |
-72.25 (-3.39%)
|
7 |
4 Apr 2023 |
GBX |
2,133.75 |
2,133.75 |
2,133.75 |
2,133.75 |
2,133.75 |
+2.75 (+0.13%)
|
0 |
3 Apr 2023 |
GBX |
2,152 |
2,152 |
2,131 |
2,131 |
2,131 |
-42.5 (-1.96%)
|
2 |
31 Mar 2023 |
GBX |
2,173.5 |
2,173.5 |
2,173.5 |
2,173.5 |
2,173.5 |
+33.5 (+1.57%)
|
0 |
30 Mar 2023 |
GBX |
2,140 |
2,140 |
2,140 |
2,140 |
2,140 |
+49.75 (+2.38%)
|
0 |
29 Mar 2023 |
GBX |
2,036 |
2,090.25 |
2,036 |
2,090.25 |
2,090.25 |
+43 (+2.10%)
|
10 |
28 Mar 2023 |
GBX |
2,047.25 |
2,047.25 |
2,047.25 |
2,047.25 |
2,047.25 |
+36 (+1.79%)
|
0 |
27 Mar 2023 |
GBX |
1,995 |
2,011.25 |
1,995 |
2,011.25 |
2,011.25 |
+38.5 (+1.95%)
|
130 |
24 Mar 2023 |
GBX |
1,956.5 |
1,972.75 |
1,956.5 |
1,972.75 |
1,972.75 |
+3.5 (+0.18%)
|
5 |
23 Mar 2023 |
GBX |
1,950 |
1,969.25 |
1,948.5 |
1,969.25 |
1,969.25 |
-13.75 (-0.69%)
|
166 |
22 Mar 2023 |
GBX |
1,983 |
1,983 |
1,983 |
1,983 |
1,983 |
+33.25 (+1.71%)
|
0 |
21 Mar 2023 |
GBX |
1,949.75 |
1,949.75 |
1,949.75 |
1,949.75 |
1,949.75 |
-217.5 (-10.04%)
|
0 |
20 Mar 2023 |
GBX |
2,167.25 |
2,167.25 |
2,167.25 |
2,167.25 |
2,167.25 |
+219.5 (+11.27%)
|
0 |
17 Mar 2023 |
GBX |
1,947.75 |
1,947.75 |
1,947.75 |
1,947.75 |
1,947.75 |
-15.5 (-0.79%)
|
0 |
16 Mar 2023 |
GBX |
1,976 |
2,024 |
1,963.25 |
1,963.25 |
1,963.25 |
+67.75 (+3.57%)
|
277 |
15 Mar 2023 |
GBX |
1,895.5 |
1,895.5 |
1,895.5 |
1,895.5 |
1,895.5 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
GBX |
1,895.5 |
1,895.5 |
1,895.5 |
1,895.5 |
1,895.5 |
+150 (+8.59%)
|
0 |
13 Mar 2023 |
GBX |
1,745.5 |
1,745.5 |
1,745.5 |
1,745.5 |
1,745.5 |
-73.5 (-4.04%)
|
50 |
10 Mar 2023 |
GBX |
1,798.5 |
1,819 |
1,784 |
1,819 |
1,819 |
-108.5 (-5.63%)
|
250 |
9 Mar 2023 |
GBX |
1,915.5 |
1,927.5 |
1,915.5 |
1,927.5 |
1,927.5 |
-23 (-1.18%)
|
140 |
8 Mar 2023 |
GBX |
1,956.5 |
1,956.5 |
1,950.5 |
1,950.5 |
1,950.5 |
-6.75 (-0.34%)
|
50 |