Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 2019 |
GBX |
2,661 |
2,661 |
2,661 |
2,661 |
2,661 |
+62 (+2.39%)
|
0 |
11 Dec 2019 |
GBX |
2,599 |
2,599 |
2,599 |
2,599 |
2,599 |
-47.5 (-1.79%)
|
0 |
10 Dec 2019 |
GBX |
2,646.5 |
2,646.5 |
2,646.5 |
2,646.5 |
2,646.5 |
-17.5 (-0.66%)
|
0 |
9 Dec 2019 |
GBX |
2,664 |
2,664 |
2,664 |
2,664 |
2,664 |
-52.5 (-1.93%)
|
0 |
6 Dec 2019 |
GBX |
2,716.5 |
2,716.5 |
2,716.5 |
2,716.5 |
2,716.5 |
+28 (+1.04%)
|
0 |
5 Dec 2019 |
GBX |
2,688.5 |
2,688.5 |
2,688.5 |
2,688.5 |
2,688.5 |
+66 (+2.52%)
|
0 |
4 Dec 2019 |
GBX |
2,622.5 |
2,622.5 |
2,622.5 |
2,622.5 |
2,622.5 |
-176 (-6.29%)
|
0 |
3 Dec 2019 |
GBX |
2,798.5 |
2,798.5 |
2,798.5 |
2,798.5 |
2,798.5 |
+35 (+1.27%)
|
0 |
2 Dec 2019 |
GBX |
2,764 |
2,764 |
2,763.5 |
2,763.5 |
2,763.5 |
-152 (-5.21%)
|
400 |
29 Nov 2019 |
GBX |
2,915.5 |
2,915.5 |
2,915.5 |
2,915.5 |
2,915.5 |
+72.5 (+2.55%)
|
0 |
28 Nov 2019 |
GBX |
2,843 |
2,843 |
2,843 |
2,843 |
2,843 |
-37 (-1.28%)
|
0 |
27 Nov 2019 |
GBX |
2,880 |
2,880 |
2,880 |
2,880 |
2,880 |
-22 (-0.76%)
|
0 |
26 Nov 2019 |
GBX |
2,902 |
2,902 |
2,902 |
2,902 |
2,902 |
-6 (-0.21%)
|
0 |
25 Nov 2019 |
GBX |
2,950 |
2,950 |
2,908 |
2,908 |
2,908 |
-20 (-0.68%)
|
73 |
22 Nov 2019 |
GBX |
2,928 |
2,928 |
2,928 |
2,928 |
2,928 |
+7.5 (+0.26%)
|
0 |
21 Nov 2019 |
GBX |
2,920.5 |
2,920.5 |
2,920.5 |
2,920.5 |
2,920.5 |
-84 (-2.80%)
|
0 |
20 Nov 2019 |
GBX |
3,004.5 |
3,004.5 |
3,004.5 |
3,004.5 |
3,004.5 |
+90.5 (+3.11%)
|
0 |
19 Nov 2019 |
GBX |
2,914 |
2,914 |
2,914 |
2,914 |
2,914 |
+5 (+0.17%)
|
0 |
18 Nov 2019 |
GBX |
2,909 |
2,909 |
2,909 |
2,909 |
2,909 |
-17.5 (-0.60%)
|
0 |
15 Nov 2019 |
GBX |
2,926.5 |
2,926.5 |
2,926.5 |
2,926.5 |
2,926.5 |
0.0 (0.0%)
|
0 |
14 Nov 2019 |
GBX |
2,926.5 |
2,926.5 |
2,926.5 |
2,926.5 |
2,926.5 |
-11 (-0.37%)
|
0 |
13 Nov 2019 |
GBX |
2,937.5 |
2,937.5 |
2,937.5 |
2,937.5 |
2,937.5 |
-14.5 (-0.49%)
|
0 |
12 Nov 2019 |
GBX |
2,952 |
2,952 |
2,952 |
2,952 |
2,952 |
+96 (+3.36%)
|
0 |
11 Nov 2019 |
GBX |
2,856 |
2,856 |
2,856 |
2,856 |
2,856 |
+21.5 (+0.76%)
|
0 |
8 Nov 2019 |
GBX |
2,834.5 |
2,834.5 |
2,834.5 |
2,834.5 |
2,834.5 |
-6.5 (-0.23%)
|
0 |
7 Nov 2019 |
GBX |
2,841 |
2,841 |
2,841 |
2,841 |
2,841 |
+61 (+2.19%)
|
0 |
6 Nov 2019 |
GBX |
2,780 |
2,780 |
2,780 |
2,780 |
2,780 |
+63 (+2.32%)
|
0 |
5 Nov 2019 |
GBX |
2,717 |
2,717 |
2,717 |
2,717 |
2,717 |
-16.5 (-0.60%)
|
0 |
4 Nov 2019 |
GBX |
2,733.5 |
2,733.5 |
2,733.5 |
2,733.5 |
2,733.5 |
-48 (-1.73%)
|
0 |
1 Nov 2019 |
GBX |
2,781.5 |
2,781.5 |
2,781.5 |
2,781.5 |
2,781.5 |
+90.5 (+3.36%)
|
0 |