LSE:2CRM - Leverage Shares 2x Salesforce.com ETC A GBP Leverage Shares 2x Salesforce.
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 2023 GBX 1,422 1,422 1,422 1,422 1,422 +22 (+1.57%) 305
23 Jan 2023 GBX 1,400 1,400 1,400 1,400 1,400 +121.5 (+9.50%) 200
20 Jan 2023 GBX 1,278.5 1,278.5 1,278.5 1,278.5 1,278.5 +79.75 (+6.65%) 0
19 Jan 2023 GBX 1,198.75 1,198.75 1,198.75 1,198.75 1,198.75 -39.25 (-3.17%) 0
18 Jan 2023 GBX 1,238 1,238 1,238 1,238 1,238 -21.25 (-1.69%) 0
17 Jan 2023 GBX 1,259.25 1,259.25 1,259.25 1,259.25 1,259.25 -40 (-3.08%) 0
16 Jan 2023 GBX 1,299.25 1,299.25 1,299.25 1,299.25 1,299.25 +5.75 (+0.44%) 0
13 Jan 2023 GBX 1,293.5 1,293.5 1,293.5 1,293.5 1,293.5 +28.5 (+2.25%) 100
12 Jan 2023 GBX 1,268.5 1,268.5 1,265 1,265 1,265 -4.5 (-0.35%) 100
11 Jan 2023 GBX 1,269.5 1,269.5 1,269.5 1,269.5 1,269.5 -18.75 (-1.46%) 0
10 Jan 2023 GBX 1,299 1,299 1,288.25 1,288.25 1,288.25 +25.25 (+2.00%) 25
9 Jan 2023 GBX 1,263 1,263 1,263 1,263 1,263 +109.25 (+9.47%) 0
6 Jan 2023 GBX 1,153.75 1,153.75 1,153.75 1,153.75 1,153.75 +49.75 (+4.51%) 0
5 Jan 2023 GBX 1,104 1,104 1,104 1,104 1,104 -40.5 (-3.54%) 0
4 Jan 2023 GBX 1,144.5 1,144.5 1,144.5 1,144.5 1,144.5 +137.5 (+13.65%) 0
3 Jan 2023 GBX 1,007 1,007 1,007 1,007 1,007 0.0 (0.0%) 0
30 Dec 2022 GBX 1,007 1,007 1,007 1,007 1,007 0.0 (0.0%) 0
29 Dec 2022 GBX 1,007 1,007 1,007 1,007 1,007 0.0 (0.0%) 0
28 Dec 2022 GBX 1,007 1,007 1,007 1,007 1,007 +35.25 (+3.63%) 0
23 Dec 2022 GBX 971.75 971.75 971.75 971.75 971.75 0.0 (0.0%) 0
22 Dec 2022 GBX 971.75 971.75 971.75 971.75 971.75 -12.5 (-1.27%) 0
21 Dec 2022 GBX 984.25 984.25 984.25 984.25 984.25 -4.125 (-0.42%) 24
20 Dec 2022 GBX 988.375 988.375 988.375 988.375 988.375 +12.5 (+1.28%) 0
19 Dec 2022 GBX 975.875 975.875 975.875 975.875 975.875 -47.375 (-4.63%) 0
16 Dec 2022 GBX 1,023.25 1,023.25 1,023.25 1,023.25 1,023.25 0.0 (0.0%) 0
15 Dec 2022 GBX 1,030 1,030 1,023.25 1,023.25 1,023.25 -68.75 (-6.30%) 13
14 Dec 2022 GBX 1,092 1,092 1,092 1,092 1,092 0.0 (0.0%) 0
13 Dec 2022 GBX 1,092 1,092 1,092 1,092 1,092 +38.25 (+3.63%) 0
12 Dec 2022 GBX 1,053.75 1,053.75 1,053.75 1,053.75 1,053.75 +52.75 (+5.27%) 0
9 Dec 2022 GBX 1,001 1,001 1,001 1,001 1,001 -6 (-0.60%) 16



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms