Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2023 |
GBX |
1,422 |
1,422 |
1,422 |
1,422 |
1,422 |
+22 (+1.57%)
|
305 |
23 Jan 2023 |
GBX |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
+121.5 (+9.50%)
|
200 |
20 Jan 2023 |
GBX |
1,278.5 |
1,278.5 |
1,278.5 |
1,278.5 |
1,278.5 |
+79.75 (+6.65%)
|
0 |
19 Jan 2023 |
GBX |
1,198.75 |
1,198.75 |
1,198.75 |
1,198.75 |
1,198.75 |
-39.25 (-3.17%)
|
0 |
18 Jan 2023 |
GBX |
1,238 |
1,238 |
1,238 |
1,238 |
1,238 |
-21.25 (-1.69%)
|
0 |
17 Jan 2023 |
GBX |
1,259.25 |
1,259.25 |
1,259.25 |
1,259.25 |
1,259.25 |
-40 (-3.08%)
|
0 |
16 Jan 2023 |
GBX |
1,299.25 |
1,299.25 |
1,299.25 |
1,299.25 |
1,299.25 |
+5.75 (+0.44%)
|
0 |
13 Jan 2023 |
GBX |
1,293.5 |
1,293.5 |
1,293.5 |
1,293.5 |
1,293.5 |
+28.5 (+2.25%)
|
100 |
12 Jan 2023 |
GBX |
1,268.5 |
1,268.5 |
1,265 |
1,265 |
1,265 |
-4.5 (-0.35%)
|
100 |
11 Jan 2023 |
GBX |
1,269.5 |
1,269.5 |
1,269.5 |
1,269.5 |
1,269.5 |
-18.75 (-1.46%)
|
0 |
10 Jan 2023 |
GBX |
1,299 |
1,299 |
1,288.25 |
1,288.25 |
1,288.25 |
+25.25 (+2.00%)
|
25 |
9 Jan 2023 |
GBX |
1,263 |
1,263 |
1,263 |
1,263 |
1,263 |
+109.25 (+9.47%)
|
0 |
6 Jan 2023 |
GBX |
1,153.75 |
1,153.75 |
1,153.75 |
1,153.75 |
1,153.75 |
+49.75 (+4.51%)
|
0 |
5 Jan 2023 |
GBX |
1,104 |
1,104 |
1,104 |
1,104 |
1,104 |
-40.5 (-3.54%)
|
0 |
4 Jan 2023 |
GBX |
1,144.5 |
1,144.5 |
1,144.5 |
1,144.5 |
1,144.5 |
+137.5 (+13.65%)
|
0 |
3 Jan 2023 |
GBX |
1,007 |
1,007 |
1,007 |
1,007 |
1,007 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
GBX |
1,007 |
1,007 |
1,007 |
1,007 |
1,007 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
GBX |
1,007 |
1,007 |
1,007 |
1,007 |
1,007 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
GBX |
1,007 |
1,007 |
1,007 |
1,007 |
1,007 |
+35.25 (+3.63%)
|
0 |
23 Dec 2022 |
GBX |
971.75 |
971.75 |
971.75 |
971.75 |
971.75 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBX |
971.75 |
971.75 |
971.75 |
971.75 |
971.75 |
-12.5 (-1.27%)
|
0 |
21 Dec 2022 |
GBX |
984.25 |
984.25 |
984.25 |
984.25 |
984.25 |
-4.125 (-0.42%)
|
24 |
20 Dec 2022 |
GBX |
988.375 |
988.375 |
988.375 |
988.375 |
988.375 |
+12.5 (+1.28%)
|
0 |
19 Dec 2022 |
GBX |
975.875 |
975.875 |
975.875 |
975.875 |
975.875 |
-47.375 (-4.63%)
|
0 |
16 Dec 2022 |
GBX |
1,023.25 |
1,023.25 |
1,023.25 |
1,023.25 |
1,023.25 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
GBX |
1,030 |
1,030 |
1,023.25 |
1,023.25 |
1,023.25 |
-68.75 (-6.30%)
|
13 |
14 Dec 2022 |
GBX |
1,092 |
1,092 |
1,092 |
1,092 |
1,092 |
0.0 (0.0%)
|
0 |
13 Dec 2022 |
GBX |
1,092 |
1,092 |
1,092 |
1,092 |
1,092 |
+38.25 (+3.63%)
|
0 |
12 Dec 2022 |
GBX |
1,053.75 |
1,053.75 |
1,053.75 |
1,053.75 |
1,053.75 |
+52.75 (+5.27%)
|
0 |
9 Dec 2022 |
GBX |
1,001 |
1,001 |
1,001 |
1,001 |
1,001 |
-6 (-0.60%)
|
16 |