Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2021 |
GBX |
2,154 |
2,165 |
2,102.25 |
2,102.25 |
2,102.25 |
-89.5 (-4.08%)
|
596 |
14 Apr 2021 |
GBX |
2,197.5 |
2,197.5 |
2,171 |
2,191.75 |
2,191.75 |
-49 (-2.19%)
|
510 |
13 Apr 2021 |
GBX |
2,244 |
2,244 |
2,240.75 |
2,240.75 |
2,240.75 |
-33 (-1.45%)
|
37 |
12 Apr 2021 |
GBX |
2,274 |
2,274 |
2,273.75 |
2,273.75 |
2,273.75 |
-22 (-0.96%)
|
98 |
9 Apr 2021 |
GBX |
2,300 |
2,300 |
2,295.75 |
2,295.75 |
2,295.75 |
+68 (+3.05%)
|
40 |
8 Apr 2021 |
GBX |
2,227.75 |
2,227.75 |
2,227.75 |
2,227.75 |
2,227.75 |
+26.5 (+1.20%)
|
0 |
7 Apr 2021 |
GBX |
2,186.5 |
2,201.25 |
2,186.5 |
2,201.25 |
2,201.25 |
+54.75 (+2.55%)
|
134 |
6 Apr 2021 |
GBX |
2,146.5 |
2,146.5 |
2,146.5 |
2,146.5 |
2,146.5 |
-2.25 (-0.10%)
|
0 |
1 Apr 2021 |
GBX |
2,138 |
2,148.75 |
2,138 |
2,148.75 |
2,148.75 |
-3 (-0.14%)
|
35 |
31 Mar 2021 |
GBX |
2,167 |
2,167 |
2,151.75 |
2,151.75 |
2,151.75 |
-91.75 (-4.09%)
|
21 |
30 Mar 2021 |
GBX |
2,200 |
2,243.5 |
2,200 |
2,243.5 |
2,243.5 |
+125.75 (+5.94%)
|
33 |
29 Mar 2021 |
GBX |
2,117.75 |
2,117.75 |
2,117.75 |
2,117.75 |
2,117.75 |
-64 (-2.93%)
|
0 |
26 Mar 2021 |
GBX |
2,181.75 |
2,181.75 |
2,181.75 |
2,181.75 |
2,181.75 |
+39 (+1.82%)
|
0 |
25 Mar 2021 |
GBX |
2,142.75 |
2,142.75 |
2,142.75 |
2,142.75 |
2,142.75 |
-18 (-0.83%)
|
0 |
24 Mar 2021 |
GBX |
2,103 |
2,160.75 |
2,103 |
2,160.75 |
2,160.75 |
+42.25 (+1.99%)
|
30 |
23 Mar 2021 |
GBX |
2,105 |
2,118.5 |
2,075 |
2,118.5 |
2,118.5 |
+19.75 (+0.94%)
|
34 |
22 Mar 2021 |
GBX |
2,157.5 |
2,157.5 |
2,098.75 |
2,098.75 |
2,098.75 |
-60.5 (-2.80%)
|
36 |
19 Mar 2021 |
GBX |
2,279 |
2,279 |
2,159.25 |
2,159.25 |
2,159.25 |
-220 (-9.25%)
|
12 |
18 Mar 2021 |
GBX |
2,268 |
2,379.25 |
2,268 |
2,379.25 |
2,379.25 |
+185.75 (+8.47%)
|
48 |
17 Mar 2021 |
GBX |
2,236 |
2,236 |
2,193.5 |
2,193.5 |
2,193.5 |
+21.5 (+0.99%)
|
39 |
16 Mar 2021 |
GBX |
2,172 |
2,172 |
2,172 |
2,172 |
2,172 |
-32 (-1.45%)
|
0 |
15 Mar 2021 |
GBX |
2,255 |
2,255 |
2,189.5 |
2,204 |
2,204 |
-56.25 (-2.49%)
|
111 |
12 Mar 2021 |
GBX |
2,250 |
2,261.5 |
2,250 |
2,260.25 |
2,260.25 |
+29.5 (+1.32%)
|
96 |
11 Mar 2021 |
GBX |
2,212 |
2,230.75 |
2,197.5 |
2,230.75 |
2,230.75 |
+48.25 (+2.21%)
|
107 |
10 Mar 2021 |
GBX |
2,180 |
2,182.5 |
2,180 |
2,182.5 |
2,182.5 |
+29 (+1.35%)
|
13 |
9 Mar 2021 |
GBX |
2,135 |
2,153.5 |
2,135 |
2,153.5 |
2,153.5 |
-34 (-1.55%)
|
30 |
8 Mar 2021 |
GBX |
2,135 |
2,187.5 |
2,134 |
2,187.5 |
2,187.5 |
+151 (+7.41%)
|
92 |
5 Mar 2021 |
GBX |
2,036.5 |
2,036.5 |
2,036.5 |
2,036.5 |
2,036.5 |
-95 (-4.46%)
|
0 |
4 Mar 2021 |
GBX |
2,131.5 |
2,131.5 |
2,131.5 |
2,131.5 |
2,131.5 |
-42.5 (-1.95%)
|
0 |
3 Mar 2021 |
GBX |
2,094.5 |
2,199 |
2,094.5 |
2,174 |
2,174 |
+75.25 (+3.59%)
|
171 |