Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2021 |
GBX |
2,118 |
2,118.5 |
2,097 |
2,098.75 |
2,098.75 |
+36.5 (+1.77%)
|
161 |
1 Mar 2021 |
GBX |
2,041.5 |
2,062.25 |
2,041.5 |
2,062.25 |
2,062.25 |
+72.75 (+3.66%)
|
92 |
26 Feb 2021 |
GBX |
2,100.5 |
2,100.5 |
1,989.5 |
1,989.5 |
1,989.5 |
-143.5 (-6.73%)
|
118 |
25 Feb 2021 |
GBX |
2,148 |
2,189 |
2,133 |
2,133 |
2,133 |
-9.25 (-0.43%)
|
254 |
24 Feb 2021 |
GBX |
2,011 |
2,142.25 |
2,009 |
2,142.25 |
2,142.25 |
+57.5 (+2.76%)
|
220 |
23 Feb 2021 |
GBX |
2,073 |
2,114 |
2,073 |
2,084.75 |
2,084.75 |
+31.5 (+1.53%)
|
409 |
22 Feb 2021 |
GBX |
2,037.5 |
2,053.25 |
2,037.5 |
2,053.25 |
2,053.25 |
+34.75 (+1.72%)
|
92 |
19 Feb 2021 |
GBX |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
+101 (+5.27%)
|
0 |
18 Feb 2021 |
GBX |
1,911 |
1,917.5 |
1,911 |
1,917.5 |
1,917.5 |
-30 (-1.54%)
|
77 |
17 Feb 2021 |
GBX |
1,932.5 |
1,947.5 |
1,916 |
1,947.5 |
1,947.5 |
+24.25 (+1.26%)
|
157 |
16 Feb 2021 |
GBX |
1,896 |
1,923.25 |
1,896 |
1,923.25 |
1,923.25 |
+47.25 (+2.52%)
|
322 |
15 Feb 2021 |
GBX |
1,876 |
1,876 |
1,876 |
1,876 |
1,876 |
+32 (+1.74%)
|
0 |
12 Feb 2021 |
GBX |
1,844 |
1,844 |
1,844 |
1,844 |
1,844 |
+24.25 (+1.33%)
|
0 |
11 Feb 2021 |
GBX |
1,819.75 |
1,819.75 |
1,819.75 |
1,819.75 |
1,819.75 |
-7.5 (-0.41%)
|
0 |
10 Feb 2021 |
GBX |
1,806.5 |
1,827.25 |
1,806.5 |
1,827.25 |
1,827.25 |
+5.25 (+0.29%)
|
23 |
9 Feb 2021 |
GBX |
1,826.5 |
1,826.5 |
1,800 |
1,822 |
1,822 |
-10.25 (-0.56%)
|
106 |
8 Feb 2021 |
GBX |
1,824 |
1,832.25 |
1,824 |
1,832.25 |
1,832.25 |
+34 (+1.89%)
|
231 |
5 Feb 2021 |
GBX |
1,791.5 |
1,798.25 |
1,791.5 |
1,798.25 |
1,798.25 |
+10.5 (+0.59%)
|
172 |
4 Feb 2021 |
GBX |
1,728.5 |
1,787.75 |
1,728.5 |
1,787.75 |
1,787.75 |
+72.75 (+4.24%)
|
66 |
3 Feb 2021 |
GBX |
1,715.5 |
1,720.5 |
1,712.5 |
1,715 |
1,715 |
+21.5 (+1.27%)
|
122 |
2 Feb 2021 |
GBX |
1,604.5 |
1,693.5 |
1,604.5 |
1,693.5 |
1,693.5 |
+112.75 (+7.13%)
|
329 |
1 Feb 2021 |
GBX |
1,578.5 |
1,580.75 |
1,578.5 |
1,580.75 |
1,580.75 |
-8.5 (-0.53%)
|
69 |
29 Jan 2021 |
GBX |
1,589.25 |
1,589.25 |
1,589.25 |
1,589.25 |
1,589.25 |
-22.5 (-1.40%)
|
0 |
28 Jan 2021 |
GBX |
1,571 |
1,611.75 |
1,571 |
1,611.75 |
1,611.75 |
+40.75 (+2.59%)
|
240 |
27 Jan 2021 |
GBX |
1,559 |
1,571 |
1,559 |
1,571 |
1,571 |
-83.5 (-5.05%)
|
104 |
26 Jan 2021 |
GBX |
1,642.5 |
1,654.5 |
1,642.5 |
1,654.5 |
1,654.5 |
+45.75 (+2.84%)
|
72 |
25 Jan 2021 |
GBX |
1,608.75 |
1,608.75 |
1,608.75 |
1,608.75 |
1,608.75 |
-89 (-5.24%)
|
0 |
22 Jan 2021 |
GBX |
1,685 |
1,697.75 |
1,685 |
1,697.75 |
1,697.75 |
-14 (-0.82%)
|
87 |
21 Jan 2021 |
GBX |
1,711.75 |
1,711.75 |
1,711.75 |
1,711.75 |
1,711.75 |
-35.25 (-2.02%)
|
0 |
20 Jan 2021 |
GBX |
1,747 |
1,747 |
1,747 |
1,747 |
1,747 |
-95.5 (-5.18%)
|
0 |