Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2021 |
GBX |
1,816.5 |
1,843 |
1,816.5 |
1,842.5 |
1,842.5 |
+25.75 (+1.42%)
|
275 |
18 Jan 2021 |
GBX |
1,850 |
1,850 |
1,816.75 |
1,816.75 |
1,816.75 |
-1.25 (-0.07%)
|
216 |
15 Jan 2021 |
GBX |
1,871 |
1,925.5 |
1,813 |
1,818 |
1,818 |
-85.5 (-4.49%)
|
587 |
14 Jan 2021 |
GBX |
1,907 |
1,907 |
1,903.5 |
1,903.5 |
1,903.5 |
+65.75 (+3.58%)
|
439 |
13 Jan 2021 |
GBX |
1,869 |
1,869 |
1,837.75 |
1,837.75 |
1,837.75 |
-63.75 (-3.35%)
|
212 |
12 Jan 2021 |
GBX |
1,905.5 |
1,905.5 |
1,901.5 |
1,901.5 |
1,901.5 |
+112.25 (+6.27%)
|
290 |
11 Jan 2021 |
GBX |
1,789.25 |
1,789.25 |
1,789.25 |
1,789.25 |
1,789.25 |
+45.75 (+2.62%)
|
0 |
8 Jan 2021 |
GBX |
1,797 |
1,797 |
1,732.5 |
1,743.5 |
1,743.5 |
-48.5 (-2.71%)
|
256 |
7 Jan 2021 |
GBX |
1,792 |
1,792 |
1,792 |
1,792 |
1,792 |
+151.5 (+9.23%)
|
0 |
6 Jan 2021 |
GBX |
1,477 |
1,640.5 |
1,477 |
1,640.5 |
1,640.5 |
+153 (+10.29%)
|
647 |
5 Jan 2021 |
GBX |
1,516.5 |
1,516.5 |
1,487.5 |
1,487.5 |
1,487.5 |
-13.75 (-0.92%)
|
88 |
4 Jan 2021 |
GBX |
1,530.5 |
1,530.5 |
1,497.5 |
1,501.25 |
1,501.25 |
+20 (+1.35%)
|
251 |
31 Dec 2020 |
GBX |
1,483.5 |
1,485.5 |
1,481.25 |
1,481.25 |
1,481.25 |
-13.5 (-0.90%)
|
72 |
30 Dec 2020 |
GBX |
1,494.75 |
1,494.75 |
1,494.75 |
1,494.75 |
1,494.75 |
-3 (-0.20%)
|
0 |
29 Dec 2020 |
GBX |
1,527.5 |
1,528 |
1,497.75 |
1,497.75 |
1,497.75 |
+5.25 (+0.35%)
|
208 |
24 Dec 2020 |
GBX |
1,492.5 |
1,492.5 |
1,492.5 |
1,492.5 |
1,492.5 |
-4.75 (-0.32%)
|
0 |
23 Dec 2020 |
GBX |
1,429.5 |
1,497.25 |
1,429.5 |
1,497.25 |
1,497.25 |
+39.25 (+2.69%)
|
174 |
22 Dec 2020 |
GBX |
1,473 |
1,473 |
1,458 |
1,458 |
1,458 |
-22.75 (-1.54%)
|
125 |
21 Dec 2020 |
GBX |
1,499 |
1,499 |
1,424.5 |
1,480.75 |
1,480.75 |
+125.75 (+9.28%)
|
785 |
18 Dec 2020 |
GBX |
1,355 |
1,355 |
1,355 |
1,355 |
1,355 |
-15.5 (-1.13%)
|
0 |
17 Dec 2020 |
GBX |
1,370.5 |
1,370.5 |
1,370.5 |
1,370.5 |
1,370.5 |
-21 (-1.51%)
|
0 |
16 Dec 2020 |
GBX |
1,391.5 |
1,391.5 |
1,391.5 |
1,391.5 |
1,391.5 |
+13.75 (+1.00%)
|
0 |
15 Dec 2020 |
GBX |
1,377.75 |
1,377.75 |
1,377.75 |
1,377.75 |
1,377.75 |
-5.75 (-0.42%)
|
0 |
14 Dec 2020 |
GBX |
1,395 |
1,407.5 |
1,383.5 |
1,383.5 |
1,383.5 |
-7.5 (-0.54%)
|
153 |
11 Dec 2020 |
GBX |
1,391 |
1,391 |
1,391 |
1,391 |
1,391 |
-21.25 (-1.50%)
|
0 |
10 Dec 2020 |
GBX |
1,430 |
1,430 |
1,412.25 |
1,412.25 |
1,412.25 |
-12 (-0.84%)
|
17 |
9 Dec 2020 |
GBX |
1,424.25 |
1,424.25 |
1,424.25 |
1,424.25 |
1,424.25 |
-22.5 (-1.56%)
|
0 |
8 Dec 2020 |
GBX |
1,446.75 |
1,446.75 |
1,446.75 |
1,446.75 |
1,446.75 |
+13 (+0.91%)
|
0 |
7 Dec 2020 |
GBX |
1,433.75 |
1,433.75 |
1,433.75 |
1,433.75 |
1,433.75 |
-5.75 (-0.40%)
|
0 |
4 Dec 2020 |
GBX |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
+30.5 (+2.16%)
|
0 |