Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2020 |
GBX |
1,402.5 |
1,415 |
1,402.5 |
1,409 |
1,409 |
-24.75 (-1.73%)
|
396 |
| 2 Dec 2020 |
GBX |
1,433.75 |
1,433.75 |
1,433.75 |
1,433.75 |
1,433.75 |
+16.5 (+1.16%)
|
0 |
| 1 Dec 2020 |
GBX |
1,417.25 |
1,417.25 |
1,417.25 |
1,417.25 |
1,417.25 |
+46.25 (+3.37%)
|
0 |
| 30 Nov 2020 |
GBX |
1,371 |
1,371 |
1,371 |
1,371 |
1,371 |
-62 (-4.33%)
|
0 |
| 27 Nov 2020 |
GBX |
1,433 |
1,433 |
1,433 |
1,433 |
1,433 |
-22 (-1.51%)
|
0 |
| 26 Nov 2020 |
GBX |
1,455 |
1,455 |
1,455 |
1,455 |
1,455 |
+17.5 (+1.22%)
|
0 |
| 25 Nov 2020 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
+1.25 (+0.09%)
|
0 |
| 24 Nov 2020 |
GBX |
1,416.5 |
1,436.25 |
1,416.5 |
1,436.25 |
1,436.25 |
+91.75 (+6.82%)
|
908 |
| 23 Nov 2020 |
GBX |
1,344.5 |
1,344.5 |
1,344.5 |
1,344.5 |
1,344.5 |
+55.75 (+4.33%)
|
0 |
| 20 Nov 2020 |
GBX |
1,288.75 |
1,288.75 |
1,288.75 |
1,288.75 |
1,288.75 |
-10.25 (-0.79%)
|
0 |
| 19 Nov 2020 |
GBX |
1,299 |
1,299 |
1,299 |
1,299 |
1,299 |
-22.25 (-1.68%)
|
0 |
| 18 Nov 2020 |
GBX |
1,321.25 |
1,321.25 |
1,321.25 |
1,321.25 |
1,321.25 |
0.0 (0.0%)
|
0 |
| 17 Nov 2020 |
GBX |
1,343.5 |
1,343.5 |
1,321.25 |
1,321.25 |
1,321.25 |
-38.75 (-2.85%)
|
100 |
| 16 Nov 2020 |
GBX |
1,360 |
1,360 |
1,360 |
1,360 |
1,360 |
+70.5 (+5.47%)
|
0 |
| 13 Nov 2020 |
GBX |
1,289.5 |
1,289.5 |
1,289.5 |
1,289.5 |
1,289.5 |
+23.25 (+1.84%)
|
0 |
| 12 Nov 2020 |
GBX |
1,266.25 |
1,266.25 |
1,266.25 |
1,266.25 |
1,266.25 |
-33.75 (-2.60%)
|
0 |
| 11 Nov 2020 |
GBX |
1,348.5 |
1,348.5 |
1,300 |
1,300 |
1,300 |
-25.5 (-1.92%)
|
259 |
| 10 Nov 2020 |
GBX |
1,340 |
1,378 |
1,325.5 |
1,325.5 |
1,325.5 |
+27 (+2.08%)
|
1,206 |
| 9 Nov 2020 |
GBX |
1,298.5 |
1,298.5 |
1,298.5 |
1,298.5 |
1,298.5 |
+213.5 (+19.68%)
|
0 |
| 6 Nov 2020 |
GBX |
1,085 |
1,085 |
1,085 |
1,085 |
1,085 |
-13.75 (-1.25%)
|
0 |
| 5 Nov 2020 |
GBX |
1,098.75 |
1,098.75 |
1,098.75 |
1,098.75 |
1,098.75 |
+53 (+5.07%)
|
0 |
| 4 Nov 2020 |
GBX |
1,045.75 |
1,045.75 |
1,045.75 |
1,045.75 |
1,045.75 |
-54.75 (-4.98%)
|
0 |
| 3 Nov 2020 |
GBX |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
+65.75 (+6.35%)
|
0 |
| 2 Nov 2020 |
GBX |
1,034.75 |
1,034.75 |
1,034.75 |
1,034.75 |
1,034.75 |
+62.75 (+6.46%)
|
0 |
| 30 Oct 2020 |
GBX |
972 |
972 |
972 |
972 |
972 |
+11.875 (+1.24%)
|
0 |
| 29 Oct 2020 |
GBX |
960.125 |
960.125 |
960.125 |
960.125 |
960.125 |
-19.75 (-2.02%)
|
0 |
| 28 Oct 2020 |
GBX |
985.5 |
985.5 |
979.875 |
979.875 |
979.875 |
-33.375 (-3.29%)
|
332 |
| 27 Oct 2020 |
GBX |
1,013.25 |
1,013.25 |
1,013.25 |
1,013.25 |
1,013.25 |
-23.5 (-2.27%)
|
0 |
| 26 Oct 2020 |
GBX |
1,036.75 |
1,036.75 |
1,036.75 |
1,036.75 |
1,036.75 |
-67 (-6.07%)
|
0 |
| 23 Oct 2020 |
GBX |
1,075 |
1,106.5 |
1,075 |
1,103.75 |
1,103.75 |
+40.5 (+3.81%)
|
280 |
