Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2020 |
GBX |
1,063.25 |
1,063.25 |
1,063.25 |
1,063.25 |
1,063.25 |
+41 (+4.01%)
|
0 |
| 21 Oct 2020 |
GBX |
1,023 |
1,023 |
1,022.25 |
1,022.25 |
1,022.25 |
-16.75 (-1.61%)
|
300 |
| 20 Oct 2020 |
GBX |
1,039 |
1,039 |
1,039 |
1,039 |
1,039 |
-9.75 (-0.93%)
|
0 |
| 19 Oct 2020 |
GBX |
1,068.5 |
1,068.5 |
1,048.75 |
1,048.75 |
1,048.75 |
-22.5 (-2.10%)
|
2,300 |
| 16 Oct 2020 |
GBX |
1,070.5 |
1,071.25 |
1,070.5 |
1,071.25 |
1,071.25 |
+16.5 (+1.56%)
|
104 |
| 15 Oct 2020 |
GBX |
1,021 |
1,054.75 |
1,021 |
1,054.75 |
1,054.75 |
+8.75 (+0.84%)
|
2,407 |
| 14 Oct 2020 |
GBX |
1,068.5 |
1,068.5 |
1,041 |
1,046 |
1,046 |
-8.25 (-0.78%)
|
3,488 |
| 13 Oct 2020 |
GBX |
1,084.5 |
1,116.5 |
1,048 |
1,054.25 |
1,054.25 |
-8.75 (-0.82%)
|
418 |
| 12 Oct 2020 |
GBX |
1,054.5 |
1,067.5 |
1,054.5 |
1,063 |
1,063 |
+13 (+1.24%)
|
189 |
| 9 Oct 2020 |
GBX |
1,088.5 |
1,088.5 |
1,050 |
1,050 |
1,050 |
+6.5 (+0.62%)
|
92 |
| 8 Oct 2020 |
GBX |
1,043.5 |
1,043.5 |
1,043.5 |
1,043.5 |
1,043.5 |
+23.75 (+2.33%)
|
0 |
| 7 Oct 2020 |
GBX |
1,002.5 |
1,019.75 |
1,002.5 |
1,019.75 |
1,019.75 |
-23.25 (-2.23%)
|
10 |
| 6 Oct 2020 |
GBX |
1,043 |
1,043 |
1,043 |
1,043 |
1,043 |
+36 (+3.57%)
|
0 |
| 5 Oct 2020 |
GBX |
993.25 |
1,007 |
993.25 |
1,007 |
1,007 |
+44.75 (+4.65%)
|
3,101 |
| 2 Oct 2020 |
GBX |
928.5 |
962.25 |
928.5 |
962.25 |
962.25 |
-0.125 (-0.01%)
|
84 |
| 1 Oct 2020 |
GBX |
951 |
962.375 |
951 |
962.375 |
962.375 |
+16.125 (+1.70%)
|
2 |
| 30 Sep 2020 |
GBX |
940 |
946.25 |
940 |
946.25 |
946.25 |
+25.875 (+2.81%)
|
30 |
| 29 Sep 2020 |
GBX |
920.375 |
920.375 |
920.375 |
920.375 |
920.375 |
-19.5 (-2.07%)
|
0 |
| 28 Sep 2020 |
GBX |
926 |
939.875 |
926 |
939.875 |
939.875 |
+56.875 (+6.44%)
|
50 |
| 25 Sep 2020 |
GBX |
883 |
883 |
883 |
883 |
883 |
+8.5 (+0.97%)
|
0 |
| 24 Sep 2020 |
GBX |
893.5 |
895.5 |
873.5 |
874.5 |
874.5 |
-38.75 (-4.24%)
|
5,810 |
| 23 Sep 2020 |
GBX |
939 |
939 |
913.25 |
913.25 |
913.25 |
-4.75 (-0.52%)
|
50 |
| 22 Sep 2020 |
GBX |
918 |
918 |
918 |
918 |
918 |
+6.375 (+0.70%)
|
0 |
| 21 Sep 2020 |
GBX |
920 |
920 |
899.25 |
911.625 |
911.625 |
-82.25 (-8.28%)
|
4,900 |
| 18 Sep 2020 |
GBX |
993 |
993.875 |
993 |
993.875 |
993.875 |
+4 (+0.40%)
|
128 |
| 17 Sep 2020 |
GBX |
989.875 |
989.875 |
989.875 |
989.875 |
989.875 |
-45.125 (-4.36%)
|
0 |
| 16 Sep 2020 |
GBX |
1,032 |
1,035 |
1,032 |
1,035 |
1,035 |
-9.25 (-0.89%)
|
2 |
| 15 Sep 2020 |
GBX |
1,091 |
1,094 |
1,044.25 |
1,044.25 |
1,044.25 |
-43 (-3.95%)
|
11 |
| 14 Sep 2020 |
GBX |
1,065 |
1,095 |
1,065 |
1,087.25 |
1,087.25 |
+38.75 (+3.70%)
|
145 |
| 11 Sep 2020 |
GBX |
1,032 |
1,048.5 |
1,032 |
1,048.5 |
1,048.5 |
-6.75 (-0.64%)
|
301 |
