Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2020 |
GBX |
1,045 |
1,058.5 |
1,045 |
1,055.25 |
1,055.25 |
+20 (+1.93%)
|
312 |
| 9 Sep 2020 |
GBX |
1,015.5 |
1,036 |
1,015.5 |
1,035.25 |
1,035.25 |
+16.75 (+1.64%)
|
450 |
| 8 Sep 2020 |
GBX |
1,093 |
1,100 |
1,018.5 |
1,018.5 |
1,018.5 |
-63.25 (-5.85%)
|
447 |
| 7 Sep 2020 |
GBX |
1,082 |
1,082 |
1,081.75 |
1,081.75 |
1,081.75 |
+38 (+3.64%)
|
10 |
| 4 Sep 2020 |
GBX |
1,010.5 |
1,092 |
1,010.5 |
1,043.75 |
1,043.75 |
-5.25 (-0.50%)
|
349 |
| 3 Sep 2020 |
GBX |
1,039.5 |
1,083 |
1,039.5 |
1,049 |
1,049 |
+26.25 (+2.57%)
|
1,111 |
| 2 Sep 2020 |
GBX |
1,016 |
1,022.75 |
988 |
1,022.75 |
1,022.75 |
+25.375 (+2.54%)
|
135 |
| 1 Sep 2020 |
GBX |
1,007 |
1,009.5 |
979.25 |
997.375 |
997.375 |
-42.375 (-4.08%)
|
83 |
| 28 Aug 2020 |
GBX |
1,057.5 |
1,060 |
1,039.75 |
1,039.75 |
1,039.75 |
-7.25 (-0.69%)
|
4,921 |
| 27 Aug 2020 |
GBX |
986.5 |
1,047 |
986 |
1,047 |
1,047 |
+44 (+4.39%)
|
2,068 |
| 26 Aug 2020 |
GBX |
1,020 |
1,023.5 |
999 |
1,003 |
1,003 |
-19.75 (-1.93%)
|
4,651 |
| 25 Aug 2020 |
GBX |
1,036.5 |
1,047 |
1,022.75 |
1,022.75 |
1,022.75 |
+15.25 (+1.51%)
|
995 |
| 24 Aug 2020 |
GBX |
982.75 |
1,007.5 |
982.75 |
1,007.5 |
1,007.5 |
+41.5 (+4.30%)
|
24 |
| 21 Aug 2020 |
GBX |
965.5 |
983.25 |
959.75 |
966 |
966 |
+5.125 (+0.53%)
|
33 |
| 20 Aug 2020 |
GBX |
979 |
979 |
960.875 |
960.875 |
960.875 |
-39.875 (-3.98%)
|
4 |
| 19 Aug 2020 |
GBX |
1,018 |
1,018 |
1,000.75 |
1,000.75 |
1,000.75 |
+11.875 (+1.20%)
|
1 |
| 18 Aug 2020 |
GBX |
1,013 |
1,013 |
988.875 |
988.875 |
988.875 |
-35.375 (-3.45%)
|
1 |
| 17 Aug 2020 |
GBX |
1,058 |
1,061 |
1,024.25 |
1,024.25 |
1,024.25 |
-57 (-5.27%)
|
116 |
| 14 Aug 2020 |
GBX |
1,052 |
1,081.5 |
1,052 |
1,081.25 |
1,081.25 |
+17.75 (+1.67%)
|
50 |
| 13 Aug 2020 |
GBX |
1,082 |
1,082 |
1,063.5 |
1,063.5 |
1,063.5 |
-38 (-3.45%)
|
153 |
| 12 Aug 2020 |
GBX |
1,117.5 |
1,143 |
1,089 |
1,101.5 |
1,101.5 |
-30.75 (-2.72%)
|
393 |
| 11 Aug 2020 |
GBX |
1,046.5 |
1,132.5 |
1,046.5 |
1,132.25 |
1,132.25 |
+89.25 (+8.56%)
|
697 |
| 10 Aug 2020 |
GBX |
1,027.5 |
1,057 |
1,023.5 |
1,043 |
1,043 |
+77 (+7.97%)
|
590 |
| 7 Aug 2020 |
GBX |
954.25 |
966 |
954.25 |
966 |
966 |
+2.75 (+0.29%)
|
10 |
| 6 Aug 2020 |
GBX |
963.25 |
963.25 |
963.25 |
963.25 |
963.25 |
-3.75 (-0.39%)
|
0 |
| 5 Aug 2020 |
GBX |
955 |
967 |
940 |
967 |
967 |
+33.5 (+3.59%)
|
204 |
| 4 Aug 2020 |
GBX |
951.25 |
951.25 |
929.5 |
933.5 |
933.5 |
-31.875 (-3.30%)
|
3,110 |
| 3 Aug 2020 |
GBX |
948.25 |
978.25 |
948.25 |
965.375 |
965.375 |
+26.5 (+2.82%)
|
3,108 |
| 31 Jul 2020 |
GBX |
953.25 |
959.75 |
938.875 |
938.875 |
938.875 |
-25.5 (-2.64%)
|
21 |
| 30 Jul 2020 |
GBX |
1,024.5 |
1,024.5 |
964.375 |
964.375 |
964.375 |
-26.875 (-2.71%)
|
10 |
