Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2020 |
GBX |
991.25 |
991.25 |
991.25 |
991.25 |
991.25 |
+9.75 (+0.99%)
|
0 |
| 28 Jul 2020 |
GBX |
982 |
982 |
979.75 |
981.5 |
981.5 |
+1.625 (+0.17%)
|
1,750 |
| 27 Jul 2020 |
GBX |
1,008 |
1,018.5 |
974.5 |
979.875 |
979.875 |
-37.625 (-3.70%)
|
2,772 |
| 24 Jul 2020 |
GBX |
1,023 |
1,023 |
1,017.5 |
1,017.5 |
1,017.5 |
+2.25 (+0.22%)
|
11 |
| 23 Jul 2020 |
GBX |
1,029 |
1,029 |
1,015.25 |
1,015.25 |
1,015.25 |
-3.75 (-0.37%)
|
1 |
| 22 Jul 2020 |
GBX |
1,050 |
1,050 |
1,019 |
1,019 |
1,019 |
-32.25 (-3.07%)
|
158 |
| 21 Jul 2020 |
GBX |
1,016.5 |
1,051.25 |
1,016.5 |
1,051.25 |
1,051.25 |
+31.75 (+3.11%)
|
78 |
| 20 Jul 2020 |
GBX |
1,023 |
1,028 |
1,014.5 |
1,019.5 |
1,019.5 |
-26 (-2.49%)
|
22 |
| 17 Jul 2020 |
GBX |
1,062.5 |
1,066 |
1,045.5 |
1,045.5 |
1,045.5 |
-41.5 (-3.82%)
|
54 |
| 16 Jul 2020 |
GBX |
1,044.5 |
1,087 |
1,044.5 |
1,087 |
1,087 |
+46.25 (+4.44%)
|
65 |
| 15 Jul 2020 |
GBX |
1,060.5 |
1,078 |
1,040.75 |
1,040.75 |
1,040.75 |
+15.75 (+1.54%)
|
487 |
| 14 Jul 2020 |
GBX |
1,037 |
1,064.5 |
1,012.5 |
1,025 |
1,025 |
+15 (+1.49%)
|
140 |
| 13 Jul 2020 |
GBX |
1,005.5 |
1,042.5 |
1,003 |
1,010 |
1,010 |
+61.5 (+6.48%)
|
4,086 |
| 10 Jul 2020 |
GBX |
890 |
948.5 |
887.25 |
948.5 |
948.5 |
+61.75 (+6.96%)
|
16 |
| 9 Jul 2020 |
GBX |
933.5 |
933.5 |
886.75 |
886.75 |
886.75 |
-22.875 (-2.51%)
|
2,593 |
| 8 Jul 2020 |
GBX |
913.5 |
913.5 |
909.625 |
909.625 |
909.625 |
-11.25 (-1.22%)
|
9 |
| 7 Jul 2020 |
GBX |
963.75 |
973.5 |
920.875 |
920.875 |
920.875 |
-35.125 (-3.67%)
|
20 |
| 6 Jul 2020 |
GBX |
966 |
991 |
956 |
956 |
956 |
+17.625 (+1.88%)
|
2,011 |
| 3 Jul 2020 |
GBX |
954 |
954 |
938.375 |
938.375 |
938.375 |
+6.75 (+0.72%)
|
16 |
| 2 Jul 2020 |
GBX |
941.5 |
947.25 |
931.625 |
931.625 |
931.625 |
-2 (-0.21%)
|
4 |
| 1 Jul 2020 |
GBX |
933.625 |
933.625 |
933.625 |
933.625 |
933.625 |
-18 (-1.89%)
|
0 |
| 30 Jun 2020 |
GBX |
960 |
960 |
951.625 |
951.625 |
951.625 |
+1.625 (+0.17%)
|
7 |
| 29 Jun 2020 |
GBX |
935 |
950 |
933 |
950 |
950 |
+15.75 (+1.69%)
|
5 |
| 26 Jun 2020 |
GBX |
942.75 |
942.75 |
934.25 |
934.25 |
934.25 |
-72.75 (-7.22%)
|
2,200 |
| 25 Jun 2020 |
GBX |
950.5 |
1,024 |
950.5 |
1,007 |
1,007 |
+30.125 (+3.08%)
|
2,410 |
| 24 Jun 2020 |
GBX |
1,020.5 |
1,020.5 |
976.875 |
976.875 |
976.875 |
-58.625 (-5.66%)
|
1,732 |
| 23 Jun 2020 |
GBX |
1,038.5 |
1,046 |
1,035 |
1,035.5 |
1,035.5 |
+15.5 (+1.52%)
|
163 |
| 22 Jun 2020 |
GBX |
1,026.5 |
1,026.5 |
1,020 |
1,020 |
1,020 |
-33.75 (-3.20%)
|
2 |
| 19 Jun 2020 |
GBX |
1,053.75 |
1,053.75 |
1,053.75 |
1,053.75 |
1,053.75 |
-6 (-0.57%)
|
0 |
| 18 Jun 2020 |
GBX |
1,041.5 |
1,064 |
1,041.5 |
1,059.75 |
1,059.75 |
-23.25 (-2.15%)
|
60 |
