Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2020 |
GBX |
1,091.5 |
1,091.5 |
1,083 |
1,083 |
1,083 |
-20.5 (-1.86%)
|
240 |
| 16 Jun 2020 |
GBX |
1,141.5 |
1,143.5 |
1,064.5 |
1,103.5 |
1,103.5 |
+70.25 (+6.80%)
|
3,996 |
| 15 Jun 2020 |
GBX |
1,003 |
1,038.5 |
1,003 |
1,033.25 |
1,033.25 |
+0.5 (+0.05%)
|
325 |
| 12 Jun 2020 |
GBX |
1,069 |
1,085 |
1,032.75 |
1,032.75 |
1,032.75 |
-27.25 (-2.57%)
|
1,312 |
| 11 Jun 2020 |
GBX |
1,102 |
1,102 |
1,060 |
1,060 |
1,060 |
-182 (-14.65%)
|
24 |
| 10 Jun 2020 |
GBX |
1,313 |
1,316.5 |
1,232 |
1,242 |
1,242 |
-53.25 (-4.11%)
|
65 |
| 9 Jun 2020 |
GBX |
1,288.5 |
1,298.5 |
1,288.5 |
1,295.25 |
1,295.25 |
-67.75 (-4.97%)
|
33 |
| 8 Jun 2020 |
GBX |
1,348.5 |
1,397 |
1,348.5 |
1,363 |
1,363 |
+41.25 (+3.12%)
|
317 |
| 5 Jun 2020 |
GBX |
1,298 |
1,321.75 |
1,296.5 |
1,321.75 |
1,321.75 |
+120.5 (+10.03%)
|
104 |
| 4 Jun 2020 |
GBX |
1,201.25 |
1,201.25 |
1,201.25 |
1,201.25 |
1,201.25 |
+28.25 (+2.41%)
|
0 |
| 3 Jun 2020 |
GBX |
1,077 |
1,173 |
1,077 |
1,173 |
1,173 |
+98.75 (+9.19%)
|
131 |
| 2 Jun 2020 |
GBX |
1,044.5 |
1,082.5 |
1,044.5 |
1,074.25 |
1,074.25 |
-2.25 (-0.21%)
|
16 |
| 1 Jun 2020 |
GBX |
1,071.5 |
1,079.5 |
1,071.5 |
1,076.5 |
1,076.5 |
+13 (+1.22%)
|
7 |
| 29 May 2020 |
GBX |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
-48.75 (-4.38%)
|
0 |
| 28 May 2020 |
GBX |
1,168.5 |
1,168.5 |
1,112.25 |
1,112.25 |
1,112.25 |
+4 (+0.36%)
|
60 |
| 27 May 2020 |
GBX |
1,049.5 |
1,108.25 |
1,049.5 |
1,108.25 |
1,108.25 |
+107.625 (+10.76%)
|
59 |
| 26 May 2020 |
GBX |
946.25 |
1,000.625 |
943 |
1,000.625 |
1,000.625 |
+100.375 (+11.15%)
|
19 |
| 22 May 2020 |
GBX |
900 |
900.25 |
899.25 |
900.25 |
900.25 |
-13.125 (-1.44%)
|
55 |
| 21 May 2020 |
GBX |
931 |
931 |
913.375 |
913.375 |
913.375 |
-29.875 (-3.17%)
|
2,881 |
| 20 May 2020 |
GBX |
912.5 |
943.25 |
912.5 |
943.25 |
943.25 |
+12.375 (+1.33%)
|
15 |
| 19 May 2020 |
GBX |
930 |
930.875 |
930 |
930.875 |
930.875 |
+24.625 (+2.72%)
|
25 |
| 18 May 2020 |
GBX |
862.25 |
906.25 |
862.25 |
906.25 |
906.25 |
+60.125 (+7.11%)
|
35 |
| 15 May 2020 |
GBX |
845.5 |
855.25 |
845.5 |
846.125 |
846.125 |
+40.125 (+4.98%)
|
1,746 |
| 14 May 2020 |
GBX |
806 |
806 |
806 |
806 |
806 |
0.0 (0.0%)
|
0 |
| 13 May 2020 |
GBX |
806 |
806 |
806 |
806 |
806 |
-78.25 (-8.85%)
|
0 |
| 12 May 2020 |
GBX |
884.25 |
884.25 |
884.25 |
884.25 |
884.25 |
-27.125 (-2.98%)
|
0 |
| 11 May 2020 |
GBX |
968 |
968 |
911.375 |
911.375 |
911.375 |
-54.625 (-5.65%)
|
2,023 |
| 7 May 2020 |
GBX |
966 |
966 |
966 |
966 |
966 |
+45.5 (+4.94%)
|
0 |
| 6 May 2020 |
GBX |
968 |
968 |
920.5 |
920.5 |
920.5 |
-62.625 (-6.37%)
|
2,831 |
| 5 May 2020 |
GBX |
983.125 |
983.125 |
983.125 |
983.125 |
983.125 |
+56.5 (+6.10%)
|
0 |
