Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2020 |
GBX |
926.625 |
926.625 |
926.625 |
926.625 |
926.625 |
-28.5 (-2.98%)
|
0 |
| 1 May 2020 |
GBX |
955.125 |
955.125 |
955.125 |
955.125 |
955.125 |
-62.125 (-6.11%)
|
0 |
| 30 Apr 2020 |
GBX |
1,017.25 |
1,017.25 |
1,017.25 |
1,017.25 |
1,017.25 |
-86.5 (-7.84%)
|
0 |
| 29 Apr 2020 |
GBX |
1,103.75 |
1,103.75 |
1,103.75 |
1,103.75 |
1,103.75 |
+77.75 (+7.58%)
|
0 |
| 28 Apr 2020 |
GBX |
1,026 |
1,026 |
1,026 |
1,026 |
1,026 |
+21 (+2.09%)
|
0 |
| 27 Apr 2020 |
GBX |
1,005 |
1,005 |
1,005 |
1,005 |
1,005 |
+115.375 (+12.97%)
|
0 |
| 24 Apr 2020 |
GBX |
889.625 |
889.625 |
889.625 |
889.625 |
889.625 |
-44.5 (-4.76%)
|
0 |
| 23 Apr 2020 |
GBX |
934.125 |
934.125 |
934.125 |
934.125 |
934.125 |
-3.125 (-0.33%)
|
0 |
| 22 Apr 2020 |
GBX |
910 |
937.25 |
910 |
937.25 |
937.25 |
+36.375 (+4.04%)
|
15 |
| 21 Apr 2020 |
GBX |
900.875 |
900.875 |
900.875 |
900.875 |
900.875 |
-94.75 (-9.52%)
|
0 |
| 20 Apr 2020 |
GBX |
995.625 |
995.625 |
995.625 |
995.625 |
995.625 |
+25.5 (+2.63%)
|
0 |
| 17 Apr 2020 |
GBX |
970.125 |
970.125 |
970.125 |
970.125 |
970.125 |
+89.875 (+10.21%)
|
0 |
| 16 Apr 2020 |
GBX |
880.25 |
880.25 |
880.25 |
880.25 |
880.25 |
-43.5 (-4.71%)
|
0 |
| 15 Apr 2020 |
GBX |
923.75 |
923.75 |
923.75 |
923.75 |
923.75 |
-75.125 (-7.52%)
|
0 |
| 14 Apr 2020 |
GBX |
1,100 |
1,140 |
998.875 |
998.875 |
998.875 |
-171.375 (-14.64%)
|
68 |
| 9 Apr 2020 |
GBX |
1,066 |
1,170.25 |
1,066 |
1,170.25 |
1,170.25 |
+180.375 (+18.22%)
|
249 |
| 8 Apr 2020 |
GBX |
989.875 |
989.875 |
989.875 |
989.875 |
989.875 |
-7 (-0.70%)
|
0 |
| 7 Apr 2020 |
GBX |
999 |
999 |
996.875 |
996.875 |
996.875 |
+84.625 (+9.28%)
|
149 |
| 6 Apr 2020 |
GBX |
912.25 |
912.25 |
912.25 |
912.25 |
912.25 |
+55.5 (+6.48%)
|
0 |
| 3 Apr 2020 |
GBX |
856.75 |
856.75 |
856.75 |
856.75 |
856.75 |
+28.125 (+3.39%)
|
0 |
| 2 Apr 2020 |
GBX |
828.625 |
828.625 |
828.625 |
828.625 |
828.625 |
+3.375 (+0.41%)
|
0 |
| 1 Apr 2020 |
GBX |
825.25 |
825.25 |
825.25 |
825.25 |
825.25 |
-298.25 (-26.55%)
|
0 |
| 31 Mar 2020 |
GBX |
1,123.5 |
1,123.5 |
1,123.5 |
1,123.5 |
1,123.5 |
0.0 (0.0%)
|
0 |
| 30 Mar 2020 |
GBX |
1,123.5 |
1,123.5 |
1,123.5 |
1,123.5 |
1,123.5 |
0.0 (0.0%)
|
0 |
| 27 Mar 2020 |
GBX |
1,123.5 |
1,123.5 |
1,123.5 |
1,123.5 |
1,123.5 |
0.0 (0.0%)
|
0 |
| 26 Mar 2020 |
GBX |
1,123.5 |
1,123.5 |
1,123.5 |
1,123.5 |
1,123.5 |
+121.5 (+12.13%)
|
0 |
| 25 Mar 2020 |
GBX |
1,002 |
1,002 |
1,002 |
1,002 |
1,002 |
0.0 (0.0%)
|
0 |
| 24 Mar 2020 |
GBX |
901.5 |
1,002 |
901.5 |
1,002 |
1,002 |
+193.625 (+23.95%)
|
250 |
| 23 Mar 2020 |
GBX |
808.375 |
808.375 |
808.375 |
808.375 |
808.375 |
-396.375 (-32.90%)
|
0 |
| 20 Mar 2020 |
GBX |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
0.0 (0.0%)
|
0 |
