Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2020 |
GBX |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
0.0 (0.0%)
|
0 |
18 Mar 2020 |
GBX |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
0.0 (0.0%)
|
0 |
17 Mar 2020 |
GBX |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
0.0 (0.0%)
|
0 |
16 Mar 2020 |
GBX |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
0.0 (0.0%)
|
0 |
13 Mar 2020 |
GBX |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
0.0 (0.0%)
|
0 |
12 Mar 2020 |
GBX |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
0.0 (0.0%)
|
0 |
11 Mar 2020 |
GBX |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
+49.75 (+4.31%)
|
0 |
10 Mar 2020 |
GBX |
1,155 |
1,155 |
1,155 |
1,155 |
1,155 |
+40.5 (+3.63%)
|
0 |
9 Mar 2020 |
GBX |
1,114.5 |
1,114.5 |
1,114.5 |
1,114.5 |
1,114.5 |
-329.75 (-22.83%)
|
0 |
6 Mar 2020 |
GBX |
1,444.25 |
1,444.25 |
1,444.25 |
1,444.25 |
1,444.25 |
-275.25 (-16.01%)
|
0 |
5 Mar 2020 |
GBX |
1,719.5 |
1,719.5 |
1,719.5 |
1,719.5 |
1,719.5 |
-37.5 (-2.13%)
|
0 |
4 Mar 2020 |
GBX |
1,757 |
1,757 |
1,757 |
1,757 |
1,757 |
+13 (+0.75%)
|
0 |
3 Mar 2020 |
GBX |
1,744 |
1,744 |
1,744 |
1,744 |
1,744 |
0.0 (0.0%)
|
0 |
2 Mar 2020 |
GBX |
1,744 |
1,744 |
1,744 |
1,744 |
1,744 |
0.0 (0.0%)
|
0 |
28 Feb 2020 |
GBX |
1,744 |
1,744 |
1,744 |
1,744 |
1,744 |
-209 (-10.70%)
|
0 |
27 Feb 2020 |
GBX |
1,953 |
1,953 |
1,953 |
1,953 |
1,953 |
-173.75 (-8.17%)
|
0 |
26 Feb 2020 |
GBX |
2,126.75 |
2,126.75 |
2,126.75 |
2,126.75 |
2,126.75 |
-32.75 (-1.52%)
|
0 |
25 Feb 2020 |
GBX |
2,159.5 |
2,159.5 |
2,159.5 |
2,159.5 |
2,159.5 |
-106 (-4.68%)
|
0 |
24 Feb 2020 |
GBX |
2,265.5 |
2,265.5 |
2,265.5 |
2,265.5 |
2,265.5 |
-101.25 (-4.28%)
|
0 |
21 Feb 2020 |
GBX |
2,366.75 |
2,366.75 |
2,366.75 |
2,366.75 |
2,366.75 |
-79.25 (-3.24%)
|
0 |
20 Feb 2020 |
GBX |
2,446 |
2,446 |
2,446 |
2,446 |
2,446 |
-5.75 (-0.23%)
|
0 |
19 Feb 2020 |
GBX |
2,451.75 |
2,451.75 |
2,451.75 |
2,451.75 |
2,451.75 |
+110.75 (+4.73%)
|
0 |
18 Feb 2020 |
GBX |
2,341 |
2,341 |
2,341 |
2,341 |
2,341 |
-80.5 (-3.32%)
|
0 |
17 Feb 2020 |
GBX |
2,421.5 |
2,421.5 |
2,421.5 |
2,421.5 |
2,421.5 |
-12.75 (-0.52%)
|
0 |
14 Feb 2020 |
GBX |
2,452.5 |
2,452.5 |
2,434.25 |
2,434.25 |
2,434.25 |
+5 (+0.21%)
|
23 |
13 Feb 2020 |
GBX |
2,429.25 |
2,429.25 |
2,429.25 |
2,429.25 |
2,429.25 |
-39.75 (-1.61%)
|
0 |
12 Feb 2020 |
GBX |
2,469 |
2,469 |
2,469 |
2,469 |
2,469 |
+6.25 (+0.25%)
|
0 |
11 Feb 2020 |
GBX |
2,462.75 |
2,462.75 |
2,462.75 |
2,462.75 |
2,462.75 |
+19.5 (+0.80%)
|
0 |
10 Feb 2020 |
GBX |
2,443.25 |
2,443.25 |
2,443.25 |
2,443.25 |
2,443.25 |
-6.25 (-0.26%)
|
0 |
7 Feb 2020 |
GBX |
2,449.5 |
2,449.5 |
2,449.5 |
2,449.5 |
2,449.5 |
-0.5 (-0.02%)
|
0 |