Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2020 |
GBX |
2,450 |
2,450 |
2,450 |
2,450 |
2,450 |
+53.25 (+2.22%)
|
0 |
5 Feb 2020 |
GBX |
2,396.75 |
2,396.75 |
2,396.75 |
2,396.75 |
2,396.75 |
-0.75 (-0.03%)
|
0 |
4 Feb 2020 |
GBX |
2,397.5 |
2,397.5 |
2,397.5 |
2,397.5 |
2,397.5 |
+79.25 (+3.42%)
|
0 |
3 Feb 2020 |
GBX |
2,318.25 |
2,318.25 |
2,318.25 |
2,318.25 |
2,318.25 |
+9.75 (+0.42%)
|
0 |
31 Jan 2020 |
GBX |
2,308.5 |
2,308.5 |
2,308.5 |
2,308.5 |
2,308.5 |
0.0 (0.0%)
|
0 |
30 Jan 2020 |
GBX |
2,308.5 |
2,308.5 |
2,308.5 |
2,308.5 |
2,308.5 |
-62.75 (-2.65%)
|
0 |
29 Jan 2020 |
GBX |
2,371.25 |
2,371.25 |
2,371.25 |
2,371.25 |
2,371.25 |
+21.75 (+0.93%)
|
0 |
28 Jan 2020 |
GBX |
2,349.5 |
2,349.5 |
2,349.5 |
2,349.5 |
2,349.5 |
+105.75 (+4.71%)
|
0 |
27 Jan 2020 |
GBX |
2,243.75 |
2,243.75 |
2,243.75 |
2,243.75 |
2,243.75 |
-89.25 (-3.83%)
|
0 |
24 Jan 2020 |
GBX |
2,333 |
2,333 |
2,333 |
2,333 |
2,333 |
-18.5 (-0.79%)
|
0 |
23 Jan 2020 |
GBX |
2,351.5 |
2,351.5 |
2,351.5 |
2,351.5 |
2,351.5 |
-41 (-1.71%)
|
0 |
22 Jan 2020 |
GBX |
2,392.5 |
2,392.5 |
2,392.5 |
2,392.5 |
2,392.5 |
-58 (-2.37%)
|
0 |
21 Jan 2020 |
GBX |
2,450.5 |
2,450.5 |
2,450.5 |
2,450.5 |
2,450.5 |
-27.5 (-1.11%)
|
0 |
20 Jan 2020 |
GBX |
2,478 |
2,478 |
2,478 |
2,478 |
2,478 |
+7.75 (+0.31%)
|
0 |
17 Jan 2020 |
GBX |
2,457 |
2,470.25 |
2,457 |
2,470.25 |
2,470.25 |
+27.25 (+1.12%)
|
6 |
16 Jan 2020 |
GBX |
2,443 |
2,443 |
2,443 |
2,443 |
2,443 |
-8.25 (-0.34%)
|
0 |
15 Jan 2020 |
GBX |
2,490 |
2,490 |
2,451.25 |
2,451.25 |
2,451.25 |
-98.75 (-3.87%)
|
6 |
14 Jan 2020 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
2,550 |
+147.75 (+6.15%)
|
0 |
13 Jan 2020 |
GBX |
2,402.25 |
2,402.25 |
2,402.25 |
2,402.25 |
2,402.25 |
-6.5 (-0.27%)
|
0 |
10 Jan 2020 |
GBX |
2,408.75 |
2,408.75 |
2,408.75 |
2,408.75 |
2,408.75 |
-29.75 (-1.22%)
|
0 |
9 Jan 2020 |
GBX |
2,438.5 |
2,438.5 |
2,438.5 |
2,438.5 |
2,438.5 |
+27 (+1.12%)
|
0 |
8 Jan 2020 |
GBX |
2,411.5 |
2,411.5 |
2,411.5 |
2,411.5 |
2,411.5 |
+4 (+0.17%)
|
0 |
7 Jan 2020 |
GBX |
2,407.5 |
2,407.5 |
2,407.5 |
2,407.5 |
2,407.5 |
-24.25 (-1.00%)
|
0 |
6 Jan 2020 |
GBX |
2,431.75 |
2,431.75 |
2,431.75 |
2,431.75 |
2,431.75 |
-49.25 (-1.99%)
|
0 |
3 Jan 2020 |
GBX |
2,481 |
2,481 |
2,481 |
2,481 |
2,481 |
-15.25 (-0.61%)
|
0 |
2 Jan 2020 |
GBX |
2,496.25 |
2,496.25 |
2,496.25 |
2,496.25 |
2,496.25 |
+62 (+2.55%)
|
0 |
31 Dec 2019 |
GBX |
2,434.25 |
2,434.25 |
2,434.25 |
2,434.25 |
2,434.25 |
-34.25 (-1.39%)
|
0 |
30 Dec 2019 |
GBX |
2,468.5 |
2,468.5 |
2,468.5 |
2,468.5 |
2,468.5 |
-1.25 (-0.05%)
|
0 |
27 Dec 2019 |
GBX |
2,469.75 |
2,469.75 |
2,469.75 |
2,469.75 |
2,469.75 |
+33.25 (+1.36%)
|
0 |
24 Dec 2019 |
GBX |
2,436.5 |
2,436.5 |
2,436.5 |
2,436.5 |
2,436.5 |
-9.5 (-0.39%)
|
0 |