Leverage Shares 2x JPMorgan ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Dec 2019 |
GBX |
2,446 |
2,446 |
2,446 |
2,446 |
2,446 |
-15 (-0.61%)
|
0 |
20 Dec 2019 |
GBX |
2,461 |
2,461 |
2,461 |
2,461 |
2,461 |
+23.75 (+0.97%)
|
0 |
19 Dec 2019 |
GBX |
2,437.25 |
2,437.25 |
2,437.25 |
2,437.25 |
2,437.25 |
-24.5 (-1.00%)
|
0 |
18 Dec 2019 |
GBX |
2,461.75 |
2,461.75 |
2,461.75 |
2,461.75 |
2,461.75 |
+47.5 (+1.97%)
|
0 |
17 Dec 2019 |
GBX |
2,414.25 |
2,414.25 |
2,414.25 |
2,414.25 |
2,414.25 |
+21.75 (+0.91%)
|
0 |
16 Dec 2019 |
GBX |
2,392.5 |
2,392.5 |
2,392.5 |
2,392.5 |
2,392.5 |
+65 (+2.79%)
|
0 |
13 Dec 2019 |
GBX |
2,327.5 |
2,327.5 |
2,327.5 |
2,327.5 |
2,327.5 |
-79 (-3.28%)
|
0 |
12 Dec 2019 |
GBX |
2,406.5 |
2,406.5 |
2,406.5 |
2,406.5 |
2,406.5 |
+115 (+5.02%)
|
0 |
11 Dec 2019 |
GBX |
2,291.5 |
2,291.5 |
2,291.5 |
2,291.5 |
2,291.5 |
+16.5 (+0.73%)
|
0 |
10 Dec 2019 |
GBX |
2,275 |
2,275 |
2,275 |
2,275 |
2,275 |
-43.75 (-1.89%)
|
0 |
9 Dec 2019 |
GBX |
2,318.75 |
2,318.75 |
2,318.75 |
2,318.75 |
2,318.75 |
-18.5 (-0.79%)
|
0 |
6 Dec 2019 |
GBX |
2,337.25 |
2,337.25 |
2,337.25 |
2,337.25 |
2,337.25 |
+100.75 (+4.50%)
|
0 |
5 Dec 2019 |
GBX |
2,236.5 |
2,236.5 |
2,236.5 |
2,236.5 |
2,236.5 |
+23 (+1.04%)
|
0 |
4 Dec 2019 |
GBX |
2,213.5 |
2,213.5 |
2,213.5 |
2,213.5 |
2,213.5 |
+77 (+3.60%)
|
0 |
3 Dec 2019 |
GBX |
2,136.5 |
2,136.5 |
2,136.5 |
2,136.5 |
2,136.5 |
-105.5 (-4.71%)
|
0 |
2 Dec 2019 |
GBX |
2,242 |
2,242 |
2,242 |
2,242 |
2,242 |
-17.25 (-0.76%)
|
0 |
29 Nov 2019 |
GBX |
2,259.25 |
2,259.25 |
2,259.25 |
2,259.25 |
2,259.25 |
+6 (+0.27%)
|
0 |
28 Nov 2019 |
GBX |
2,253.25 |
2,253.25 |
2,253.25 |
2,253.25 |
2,253.25 |
-3 (-0.13%)
|
0 |
27 Nov 2019 |
GBX |
2,256.25 |
2,256.25 |
2,256.25 |
2,256.25 |
2,256.25 |
+29.25 (+1.31%)
|
0 |
26 Nov 2019 |
GBX |
2,227 |
2,227 |
2,227 |
2,227 |
2,227 |
-5.75 (-0.26%)
|
0 |
25 Nov 2019 |
GBX |
2,232.75 |
2,232.75 |
2,232.75 |
2,232.75 |
2,232.75 |
-4.5 (-0.20%)
|
0 |
22 Nov 2019 |
GBX |
2,237.25 |
2,237.25 |
2,237.25 |
2,237.25 |
2,237.25 |
+45.25 (+2.06%)
|
0 |
21 Nov 2019 |
GBX |
2,192 |
2,192 |
2,192 |
2,192 |
2,192 |
-9.25 (-0.42%)
|
0 |
20 Nov 2019 |
GBX |
2,201.25 |
2,201.25 |
2,201.25 |
2,201.25 |
2,201.25 |
-2 (-0.09%)
|
0 |
19 Nov 2019 |
GBX |
2,203.25 |
2,203.25 |
2,203.25 |
2,203.25 |
2,203.25 |
+33 (+1.52%)
|
0 |
18 Nov 2019 |
GBX |
2,170.25 |
2,170.25 |
2,170.25 |
2,170.25 |
2,170.25 |
-4 (-0.18%)
|
0 |
15 Nov 2019 |
GBX |
2,174.25 |
2,174.25 |
2,174.25 |
2,174.25 |
2,174.25 |
+31.75 (+1.48%)
|
0 |
14 Nov 2019 |
GBX |
2,142.5 |
2,142.5 |
2,142.5 |
2,142.5 |
2,142.5 |
-0.75 (-0.03%)
|
0 |
13 Nov 2019 |
GBX |
2,143.25 |
2,143.25 |
2,143.25 |
2,143.25 |
2,143.25 |
-69.75 (-3.15%)
|
0 |
12 Nov 2019 |
GBX |
2,213 |
2,213 |
2,213 |
2,213 |
2,213 |
+19.25 (+0.88%)
|
0 |